LastChg. % 1DChg. Abs.
25.0600-3.80%-0.9900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:12:4125.17001704,278.9016,102Continuous Trading
16:10:2825.16001704,277.2015,932Continuous Trading
16:10:2825.16001503,774.0015,762Continuous Trading
16:01:4225.2200902,269.8015,612Continuous Trading
16:01:4225.22001503,783.0015,522Continuous Trading
16:01:4225.22001503,783.0015,372Continuous Trading
16:00:0225.22001704,287.4015,222Continuous Trading
16:00:0225.22001503,783.0015,052Continuous Trading
15:59:5925.2000701,764.0014,902Continuous Trading
15:59:5925.20001503,780.0014,832Continuous Trading
15:59:3125.21001704,285.7014,682Continuous Trading
15:53:5125.2600902,273.4014,512Continuous Trading
15:53:5125.26001503,789.0014,422Continuous Trading
15:53:5125.2600982,475.4814,272Continuous Trading
15:53:5125.2600521,313.5214,174Continuous Trading
15:52:2525.30001704,301.0014,122Continuous Trading
15:52:2525.30001704,301.0013,952Continuous Trading
15:36:5325.4000902,286.0013,782Continuous Trading
15:36:5325.40001503,810.0013,692Continuous Trading
15:36:5325.40001503,810.0013,542Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas