LastChg. % 1DChg. Abs.
25.0600-3.80%-0.9900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:07:0425.83001503,874.504,553Continuous Trading
10:07:0425.83001503,874.504,703Continuous Trading
10:08:0825.82001503,873.004,853Continuous Trading
10:08:0825.82001503,873.005,003Continuous Trading
10:08:0825.8200902,323.805,093Continuous Trading
10:14:4925.91001503,886.505,243Continuous Trading
10:14:4925.91001503,886.505,393Continuous Trading
10:14:4925.9100902,331.905,483Continuous Trading
10:29:2625.91001503,886.505,633Continuous Trading
10:29:2625.91001704,404.705,803Continuous Trading
10:38:4725.96001503,894.005,953Continuous Trading
10:38:4725.96001503,894.006,103Continuous Trading
10:38:4725.9600902,336.406,193Continuous Trading
10:44:2826.00001132,938.006,306Continuous Trading
10:44:2826.00001503,900.006,456Continuous Trading
10:44:2826.00001273,302.006,583Continuous Trading
10:50:4925.97001503,895.506,733Continuous Trading
10:50:4925.97001704,414.906,903Continuous Trading
10:51:3925.93001704,408.107,073Continuous Trading
11:00:2625.9300--7,073Reference Price
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas