Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VESTAS WIND SYSTEMS AS Tick data

· ISIN: DK0061539921 · Symbol: VWSB

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
25.0600	-3.80%	-0.9900	10/07/2026, 17:32:12	D
10/07/2026, 17:32:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:10:02	25.1400	2	50.28	17,548	Continuous Trading
17:10:02	25.1400	2	50.28	17,550	Continuous Trading
17:10:02	25.1400	2	50.28	17,552	Continuous Trading
17:10:02	25.1400	2	50.28	17,554	Continuous Trading
17:10:02	25.1400	2	50.28	17,556	Continuous Trading
17:10:02	25.1400	2	50.28	17,558	Continuous Trading
17:10:02	25.1400	2	50.28	17,560	Continuous Trading
17:10:02	25.1400	2	50.28	17,562	Continuous Trading
17:10:02	25.1400	2	50.28	17,564	Continuous Trading
17:10:05	25.2600	293	7,401.18	17,857	Continuous Trading
17:29:43	25.0100	175	4,376.75	18,032	Continuous Trading
17:32:12	25.0600	-	-	18,032	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas