Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VESTAS WIND SYSTEMS AS Tick data

· ISIN: DK0061539921 · Symbol: VWSB

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
25.0600	-3.80%	-0.9900	10/07/2026, 17:32:12	D
10/07/2026, 17:32:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:19:18	25.8500	110	2,843.50	1,210	Continuous Trading
09:16:40	25.7900	90	2,321.10	1,100	Continuous Trading
09:16:40	25.7900	150	3,868.50	1,010	Continuous Trading
09:16:40	25.7900	150	3,868.50	860	Continuous Trading
09:16:12	25.8100	68	1,755.08	710	Continuous Trading
09:16:12	25.8100	102	2,632.62	642	Continuous Trading
09:16:12	25.8100	150	3,871.50	540	Continuous Trading
09:10:42	25.7100	79	2,031.09	390	Continuous Trading
09:10:41	25.7100	150	3,856.50	311	Continuous Trading
09:10:41	25.7100	150	3,856.50	161	Continuous Trading
09:10:23	25.7500	11	283.25	11	Continuous Trading
09:05:27	25.8400	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas