LastChg. % 1DChg. Abs.
25.7700+5.10%+1.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/202625.090025.770025.090025.7700+5.10%1,38754
03/30/202623.310024.520023.310024.5200+4.70%2,23392
03/27/202623.190023.420023.080023.4200+0.56%4,401190
03/26/202622.460023.290022.460023.2900+5.05%4,501194
03/25/202621.480022.170021.480022.1700+5.62%23,4621,064
03/24/202621.420021.420020.990020.9900-1.18%--
03/23/202620.470021.410020.470021.2400+1.97%622,82129,458
03/20/202620.910021.130020.830020.8300+0.97%19,101916
03/19/202621.070021.070020.500020.6300-2.32%--
03/18/202621.160021.170021.090021.1200-0.71%--
03/17/202621.370021.450021.070021.27000.00%196,5229,232
03/16/202621.250021.310020.960021.2700-0.05%55,5822,628
03/13/202621.220021.720021.060021.2800-0.47%712,79133,204
03/12/202621.280021.470021.140021.3800+0.66%380,83117,892
03/11/202621.500021.600021.030021.2400+0.47%347,57316,316
03/10/202621.170021.410021.040021.1400+1.73%270,21612,708
03/09/202620.640020.900020.540020.7800-1.09%548,12126,442
03/06/202621.240021.240020.820021.0100-2.10%1,25060
03/05/202621.720021.910021.460021.4600-0.60%537,55224,736
03/04/202620.950021.590020.950021.5900+4.40%455,28521,546
03/03/202621.100021.320020.680020.6800-3.95%36,5101,762
03/02/202621.610021.950021.310021.5300-0.97%754,60234,890
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas