| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 398.8500 | -1.68% | -6.8000 |
| 02/18/2026, 17:32:34 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:23 | 404.0500 | - | - | - | Reference Price |
| 09:59:29 | 404.1500 | 20 | 8,083.00 | 20 | Continuous Trading |
| 11:00:34 | 404.8500 | - | - | 20 | Reference Price |
| 13:00:19 | 404.4500 | - | - | 20 | Reference Price |
| 15:30:25 | 400.0000 | - | - | 20 | Reference Price |
| 17:21:09 | 397.7000 | 26 | 10,340.20 | 46 | Continuous Trading |
| 17:32:34 | 398.8500 | - | - | 46 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover