Last | Chg. % 1D | Chg. Abs. |
---|---|---|
375.9500 | +1.81% | +6.7000 |
05/02/2024, 09:05:16 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 393.0000 | 393.0000 | 380.7500 | 380.7500 | -1.92% | - | - |
04/03/2024 | 379.7000 | 381.3500 | 379.7000 | 380.4000 | -0.09% | 19,068 | 50 |
04/04/2024 | 377.2500 | 377.6500 | 377.2500 | 377.6500 | -0.72% | - | - |
04/05/2024 | 373.6500 | 374.7000 | 373.6500 | 374.7000 | -0.78% | - | - |
04/08/2024 | 374.9500 | 374.9500 | 371.8500 | 371.8500 | -0.76% | - | - |
04/09/2024 | 372.2500 | 372.2500 | 369.1000 | 369.1000 | -0.74% | - | - |
04/10/2024 | 372.9500 | 372.9500 | 368.2000 | 368.2000 | -0.24% | - | - |
04/11/2024 | 362.3500 | 376.0500 | 360.4500 | 374.5500 | +1.72% | 75,832 | 206 |
04/12/2024 | 374.8500 | 374.8500 | 373.1000 | 374.1000 | -0.12% | 19,401 | 52 |
04/15/2024 | 373.3000 | 375.9500 | 373.3000 | 375.9500 | +0.49% | - | - |
04/16/2024 | 373.7500 | 373.9000 | 372.2500 | 372.2500 | -0.98% | 9,721 | 26 |
04/17/2024 | 368.3500 | 371.5500 | 368.3500 | 371.5500 | -0.19% | - | - |
04/18/2024 | 368.9500 | 368.9500 | 367.0000 | 367.0000 | -1.22% | - | - |
04/19/2024 | 370.3500 | 370.3500 | 370.3500 | 370.3500 | +0.91% | - | - |
04/22/2024 | 370.6000 | 375.5500 | 370.6000 | 375.5500 | +1.40% | 38,795 | 104 |
04/23/2024 | 376.8500 | 379.3500 | 375.5500 | 379.3500 | +1.01% | 21,036 | 56 |
04/24/2024 | 378.9000 | 378.9000 | 374.7000 | 374.7000 | -1.23% | 39,190 | 104 |
04/25/2024 | 373.7000 | 373.7000 | 367.6500 | 367.6500 | -1.88% | - | - |
04/26/2024 | 369.4500 | 372.9000 | 369.4500 | 372.9000 | +1.43% | - | - |
04/29/2024 | 371.7500 | 371.7500 | 369.9500 | 369.9500 | -0.79% | - | - |
04/30/2024 | 370.4500 | 370.4500 | 367.7500 | 369.2500 | -0.19% | 19,123 | 52 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover