LastChg. % 1DChg. Abs.
371.0000-1.03%-3.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026401.8000404.4500396.4000396.5000-1.70%20,86252
03/19/2026396.1000397.2500391.1500391.1500-1.35%--
03/20/2026393.8000396.9500393.0500395.5500+1.12%20,55852
03/23/2026391.7500400.6500389.6000391.9000-0.92%20,82552
03/24/2026390.8500391.4000385.1500388.3500-0.91%--
03/25/2026392.5000396.1000388.3000396.1000+2.00%--
03/26/2026392.0000395.6000390.5500395.6000-0.13%--
03/27/2026396.3000396.3000382.3500382.3500-3.35%--
03/30/2026377.7500383.8000377.7500380.4500-0.50%58,539154
03/31/2026386.0500389.7500384.9000385.2500+1.26%1,5534
04/01/2026387.6500389.2500386.8500389.2500+1.04%--
04/02/2026385.6500388.4000382.7500382.7500-1.67%3,88410
04/07/2026376.8500376.8500369.0000369.0000-3.59%--
04/08/2026373.0500376.5500373.0500376.5500+2.05%18,75050
04/09/2026379.6500379.6500375.9000375.9000-0.17%--
04/10/2026381.5000381.6500373.4500373.4500-0.65%--
04/13/2026370.0500373.6000370.0500373.6000+0.04%7422
04/14/2026373.2500374.1500370.6500373.8000+0.05%--
04/15/2026375.8000378.9500372.5500372.5500-0.33%20,39954
04/16/2026374.7000376.4000374.6000374.8500+0.62%--
04/17/2026371.3000373.0500370.6500371.0000-1.03%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas