LastChg. % 1DChg. Abs.
427.0500-0.40%-1.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026415.4500430.5500413.1000428.7500+8.72%64,722156
03/09/2026390.8500394.3500390.4000394.3500+0.75%--
03/06/2026398.6500398.6500391.4000391.4000-2.42%41,166104
03/05/2026410.4000410.7000401.1000401.1000-2.18%21,34352
03/04/2026407.3500410.0500407.3500410.0500+0.58%--
03/03/2026413.8500417.3000407.7000407.7000-1.98%42,736104
03/02/2026422.4500424.2000415.9500415.9500-0.35%64,929154
02/27/2026402.8500417.4000402.8500417.4000+3.33%41,961104
02/26/2026407.8000408.9500403.9500403.9500-1.78%--
02/25/2026413.6000414.8500411.2500411.2500-0.45%43,046104
02/24/2026409.7500413.1000407.7000413.1000+0.60%--
02/23/2026402.7000410.6500402.5500410.6500+1.65%--
02/20/2026399.5500404.0000397.8500404.0000+1.25%--
02/19/2026397.7500399.0000397.4000399.0000+0.04%--
02/18/2026404.0500404.8500397.7000398.8500-1.68%36,84692
02/17/2026413.1500415.7000405.6500405.6500-2.03%39,85196
02/16/2026414.0000414.3000412.5500414.0500-0.71%--
02/13/2026389.2500417.0000388.7500417.0000+6.70%60,495152
02/12/2026387.8000390.8000387.2000390.8000+1.82%--
02/11/2026389.8500390.5500383.8000383.8000-2.77%20,30952
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas