LastChg. % 1DChg. Abs.
392.2000-0.73%-2.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025367.6000368.3000363.7000368.3000-1.41%21,96360
11/06/2025361.5000361.8500360.3500360.9000-2.01%5,76916
11/07/2025361.2500361.2500353.3000353.3000-2.11%84,701236
11/10/2025354.6500358.3500354.6500358.3500+1.43%--
11/11/2025364.5500365.6000364.0000365.6000+2.02%--
11/12/2025370.6500371.9500369.9000371.9500+1.74%--
11/13/2025374.1000378.0000372.5500378.0000+1.63%--
11/14/2025373.5000379.5500373.4500379.5500+0.41%65,721174
11/17/2025377.5000377.5500375.4000377.1500-0.63%--
11/18/2025373.6000376.7000373.0500376.7000-0.12%50,289134
11/19/2025375.9500377.4000367.1000367.1000-2.55%--
11/20/2025364.2500373.0500364.0500373.0500+1.62%22,73262
11/21/2025366.7500375.8500366.7500375.8500+0.75%65,496178
11/24/2025371.1000374.2000369.0500374.2000-0.44%35,51396
11/25/2025368.2000369.8000367.0000369.8000-1.18%--
11/26/2025372.1500372.8000371.1500371.1500+0.37%--
11/27/2025372.9500373.2000371.4000372.7500+0.43%21,54158
11/28/2025372.0000372.7500372.0000372.75000.00%--
12/01/2025371.3000371.4000368.7500368.7500-1.07%--
12/02/2025366.8000372.7000366.8000372.7000+1.07%--
12/03/2025375.5500391.2000375.4000391.2000+4.96%46,785124
12/04/2025396.9000396.9000395.1000395.1000+1.00%--
12/05/2025393.5500393.5500392.2000392.2000-0.73%24,35162
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas