LastChg. % 1DChg. Abs.
19.4400+2.10%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:3419.5900---Reference Price
09:34:1819.39003817,387.59381Continuous Trading
10:33:3319.490017331.33398Continuous Trading
10:33:3319.49001192,319.31517Continuous Trading
10:33:3319.49002625,106.38779Continuous Trading
10:33:3319.490044857.56823Continuous Trading
11:00:2419.5000--823Reference Price
11:29:4419.44001001,944.00923Continuous Trading
11:29:4419.44001001,944.001,023Continuous Trading
12:12:2719.30001392,682.701,162Continuous Trading
12:12:2719.30001392,682.701,301Continuous Trading
13:00:3219.3900--1,301Reference Price
15:30:2319.4400--1,301Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas