| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.5200 | -0.27% | -0.0600 |
| 01/16/2025, 15:30:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2024 | 23.6000 | 23.6600 | 23.5200 | 23.5600 | +0.51% | - | - |
| 12/18/2024 | 23.6000 | 23.6600 | 23.4800 | 23.4800 | -0.34% | - | - |
| 12/19/2024 | 23.4000 | 23.4000 | 22.7200 | 22.8000 | -2.90% | - | - |
| 12/20/2024 | 22.7800 | 23.0000 | 22.6000 | 23.0000 | +0.88% | - | - |
| 12/23/2024 | 23.2000 | 23.3200 | 23.1400 | 23.3200 | +1.39% | - | - |
| 12/27/2024 | 23.8600 | 23.8600 | 23.4200 | 23.4200 | +0.43% | - | - |
| 12/30/2024 | 23.6400 | 23.6400 | 23.5400 | 23.6000 | +0.77% | - | - |
| 01/02/2025 | 24.1800 | 24.1800 | 23.6200 | 23.8400 | +1.02% | - | - |
| 01/03/2025 | 23.9200 | 24.0000 | 23.8200 | 23.8200 | -0.08% | - | - |
| 01/06/2025 | 23.8800 | 24.3600 | 23.8800 | 24.1600 | +1.43% | - | - |
| 01/07/2025 | 23.7600 | 23.7600 | 23.4400 | 23.6400 | -2.15% | - | - |
| 01/08/2025 | 23.5600 | 23.6800 | 23.4000 | 23.5400 | -0.42% | - | - |
| 01/09/2025 | 23.3200 | 23.3800 | 23.2800 | 23.3800 | -0.68% | - | - |
| 01/10/2025 | 23.1000 | 24.1200 | 23.1000 | 23.7400 | +1.54% | - | - |
| 01/13/2025 | 23.6200 | 23.6200 | 23.0800 | 23.0800 | -2.78% | - | - |
| 01/14/2025 | 23.4200 | 23.4200 | 22.7200 | 22.7200 | -1.56% | - | - |
| 01/15/2025 | 22.8800 | 22.8800 | 22.3000 | 22.5800 | -0.62% | - | - |
| 01/16/2025 | 22.7800 | 22.7800 | 22.5200 | 22.5200 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.