| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 33.3000 | -0.18% | -0.0600 | 12/08/2023, 09:05:32 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -0.69% | - | - |
| 11/09/2023 | 32.4400 | 32.4400 | 32.4400 | 32.4400 | +2.01% | - | - |
| 11/10/2023 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +1.11% | - | - |
| 11/13/2023 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -1.22% | - | - |
| 11/14/2023 | 32.5200 | 32.5200 | 32.5200 | 32.5200 | +0.37% | - | - |
| 11/15/2023 | 32.9600 | 32.9600 | 32.9600 | 32.9600 | +1.35% | - | - |
| 11/16/2023 | 32.9200 | 32.9200 | 32.9200 | 32.9200 | -0.12% | - | - |
| 11/17/2023 | 31.9200 | 31.9200 | 31.9200 | 31.9200 | -3.04% | - | - |
| 11/20/2023 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +1.19% | - | - |
| 11/21/2023 | 32.0600 | 32.0600 | 32.0600 | 32.0600 | -0.74% | - | - |
| 11/22/2023 | 31.9200 | 31.9200 | 31.9200 | 31.9200 | -0.44% | - | - |
| 11/23/2023 | 31.8800 | 32.0800 | 31.8800 | 32.0800 | +0.50% | 17,965 | 560 |
| 11/24/2023 | 31.9600 | 31.9600 | 31.9600 | 31.9600 | -0.37% | - | - |
| 11/27/2023 | 32.1400 | 32.1400 | 32.1400 | 32.1400 | +0.56% | - | - |
| 11/28/2023 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -0.44% | - | - |
| 11/29/2023 | 32.0200 | 32.0200 | 32.0200 | 32.0200 | +0.06% | - | - |
| 11/30/2023 | 32.9200 | 32.9200 | 32.9200 | 32.9200 | +2.81% | - | - |
| 12/01/2023 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -0.36% | - | - |
| 12/04/2023 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +0.61% | - | - |
| 12/05/2023 | 32.6200 | 32.6200 | 32.6200 | 32.6200 | -1.15% | - | - |
| 12/06/2023 | 33.2400 | 33.2400 | 33.2400 | 33.2400 | +1.90% | - | - |
| 12/07/2023 | 33.3600 | 33.3600 | 33.3600 | 33.3600 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover