LastChg. % 1DChg. Abs.
694.8000+0.29%+2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:32689.6000---Reference Price
09:33:33686.4000149,609.6014Continuous Trading
09:35:29686.4000149,609.6028Continuous Trading
09:36:30686.4000128,236.8040Continuous Trading
09:38:01686.4000128,236.8052Continuous Trading
09:49:03686.4000128,236.8064Continuous Trading
09:49:03686.400021,372.8066Continuous Trading
09:55:10686.4000149,609.6080Continuous Trading
11:00:33687.2000--80Reference Price
13:00:35688.8000--80Reference Price
15:30:42685.6000--80Reference Price
16:06:24690.4000128,284.8092Continuous Trading
16:07:09694.8000149,727.20106Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas