Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VALNEVA SE ST Tick data

· ISIN: FR0004056851 · Symbol: VLA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
2.4020	-9.36%	-0.2480	04/22/2026, 13:58:34	C
04/22/2026, 13:58:34		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:17:05	2.4780	16,084	39,856.15	16,084	Opening Auction
09:17:12	2.4670	84	207.23	16,168	Continuous Trading
09:45:29	2.4000	1,811	4,346.40	17,979	Continuous Trading
09:45:29	2.4000	1,407	3,376.80	19,386	Continuous Trading
10:06:19	2.3770	4,500	10,696.50	23,886	Continuous Trading
10:08:15	2.3850	1,750	4,173.75	25,636	Continuous Trading
10:08:15	2.3850	500	1,192.50	26,136	Continuous Trading
10:12:10	2.3970	1,807	4,331.38	27,943	Continuous Trading
10:12:10	2.3970	4	9.59	27,947	Continuous Trading
10:16:09	2.3970	348	834.16	28,295	Continuous Trading
10:16:09	2.3970	1,463	3,506.81	29,758	Continuous Trading
11:00:18	2.3740	-	-	29,758	Reference Price
11:01:41	2.3750	1,000	2,375.00	30,758	Continuous Trading
11:03:37	2.3700	440	1,042.80	31,198	Continuous Trading
13:00:43	2.3990	-	-	31,198	Reference Price
13:10:26	2.4000	231	554.40	31,429	Continuous Trading
13:39:54	2.4100	500	1,205.00	31,929	Continuous Trading
13:58:34	2.4020	230	552.46	32,159	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas