LastChg. % 1DChg. Abs.
2.3380-2.34%-0.0560
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:42:582.33801,8114,234.124,768Continuous Trading
15:30:162.3560--2,957Reference Price
14:56:352.3380348813.622,957Continuous Trading
14:20:222.3620154363.752,609Continuous Trading
13:39:572.37605851,389.962,455Continuous Trading
13:36:262.3860405966.331,870Continuous Trading
13:36:262.3860160381.761,465Continuous Trading
13:36:262.39505001,197.501,305Continuous Trading
13:00:312.3870--805Reference Price
11:00:282.3790--805Reference Price
10:36:522.352046108.19805Continuous Trading
09:26:232.3730265628.85759Continuous Trading
09:26:232.37304941,172.26494Continuous Trading
09:05:222.3670---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas