LastChg. % 1DChg. Abs.
2.3750-10.38%-0.2750
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:17:052.478016,08439,856.1516,084Opening Auction
09:17:122.467084207.2316,168Continuous Trading
09:45:292.40001,8114,346.4017,979Continuous Trading
09:45:292.40001,4073,376.8019,386Continuous Trading
10:06:192.37704,50010,696.5023,886Continuous Trading
10:08:152.38501,7504,173.7525,636Continuous Trading
10:08:152.38505001,192.5026,136Continuous Trading
10:12:102.39701,8074,331.3827,943Continuous Trading
10:12:102.397049.5927,947Continuous Trading
10:16:092.3970348834.1628,295Continuous Trading
10:16:092.39701,4633,506.8129,758Continuous Trading
11:00:182.3740--29,758Reference Price
11:01:412.37501,0002,375.0030,758Continuous Trading
11:03:372.37004401,042.8031,198Continuous Trading
13:00:432.3990--31,198Reference Price
13:10:262.4000231554.4031,429Continuous Trading
13:39:542.41005001,205.0031,929Continuous Trading
13:58:342.4020230552.4632,159Continuous Trading
15:09:312.41206471,560.5632,806Continuous Trading
15:09:312.4120147354.5632,953Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas