LastChg. % 1DChg. Abs.
12.5100-6.36%-0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1512.5100--12,337Reference Price
17:21:5512.43508009,948.0012,337Continuous Trading
17:00:0112.38507889,759.3811,537Continuous Trading
16:20:0612.5000991,237.5010,749Continuous Trading
16:20:0612.500090011,250.0010,650Continuous Trading
16:06:2512.53502002,507.009,750Continuous Trading
16:06:2512.535047589.159,550Continuous Trading
16:06:2512.53507269,100.419,503Continuous Trading
15:53:3312.47501001,247.508,777Continuous Trading
15:53:0012.410099912,397.598,677Continuous Trading
15:48:3812.43502002,487.007,678Continuous Trading
15:48:3812.43501001,243.507,478Continuous Trading
15:30:3112.4950--7,378Reference Price
15:22:5912.530060751.807,378Continuous Trading
15:22:5912.53003003,759.007,318Continuous Trading
15:22:5912.53006398,006.677,018Continuous Trading
14:43:2012.55001061,330.306,379Continuous Trading
14:34:2712.55506398,022.656,273Continuous Trading
14:30:3812.570099912,557.435,634Continuous Trading
13:39:5812.62006398,064.184,635Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas