| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.6900 | -1.76% | -0.2100 |
| 04/26/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.10% | - | - |
| 04/02/2024 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -0.52% | - | - |
| 04/03/2024 | 11.2800 | 11.3050 | 11.2800 | 11.3050 | -1.18% | 16,302 | 1,442 |
| 04/04/2024 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +5.79% | - | - |
| 04/05/2024 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -2.01% | - | - |
| 04/08/2024 | 11.7050 | 11.7050 | 11.7050 | 11.7050 | -0.13% | 398 | 34 |
| 04/09/2024 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +2.43% | - | - |
| 04/10/2024 | 12.7550 | 12.7650 | 12.7550 | 12.7650 | +6.46% | - | - |
| 04/11/2024 | 12.9050 | 12.9050 | 12.9050 | 12.9050 | +1.10% | - | - |
| 04/12/2024 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +0.58% | - | - |
| 04/15/2024 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -4.24% | - | - |
| 04/16/2024 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -1.21% | - | - |
| 04/17/2024 | 11.8850 | 11.8850 | 11.8850 | 11.8850 | -3.22% | - | - |
| 04/18/2024 | 11.9950 | 11.9950 | 11.9950 | 11.9950 | +0.93% | - | - |
| 04/19/2024 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +2.04% | - | - |
| 04/22/2024 | 12.5950 | 12.5950 | 12.5950 | 12.5950 | +2.90% | - | - |
| 04/23/2024 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -0.91% | - | - |
| 04/24/2024 | 12.1750 | 12.1750 | 12.0600 | 12.0600 | -3.37% | 4,100 | 340 |
| 04/25/2024 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -1.33% | - | - |
| 04/26/2024 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover