Last | Chg. % 1D | Chg. Abs. |
---|---|---|
8.8160 | -1.80% | -0.1620 |
11/01/2024, 15:30:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/02/2024 | 10.5600 | 10.5600 | 10.2500 | 10.2500 | -5.14% | - | - |
10/03/2024 | 10.3850 | 10.3850 | 10.2800 | 10.2800 | +0.29% | - | - |
10/04/2024 | 10.4800 | 10.6750 | 10.4800 | 10.6750 | +3.84% | 16,890 | 1,604 |
10/07/2024 | 10.6100 | 10.6100 | 10.0350 | 10.0350 | -6.00% | - | - |
10/08/2024 | 9.9280 | 10.0650 | 9.9140 | 10.0650 | +0.30% | - | - |
10/09/2024 | 10.1300 | 10.3350 | 10.1300 | 10.2300 | +1.64% | - | - |
10/10/2024 | 10.3250 | 10.3250 | 10.1850 | 10.1850 | -0.44% | - | - |
10/11/2024 | 9.9240 | 9.9860 | 9.8900 | 9.9100 | -2.70% | - | - |
10/14/2024 | 10.0700 | 10.1050 | 9.9540 | 10.1050 | +1.97% | 1,516 | 150 |
10/15/2024 | 9.9980 | 9.9980 | 9.7120 | 9.7460 | -3.55% | - | - |
10/16/2024 | 9.6840 | 9.9880 | 9.6840 | 9.9880 | +2.48% | - | - |
10/17/2024 | 9.8900 | 9.9920 | 9.8900 | 9.9120 | -0.76% | - | - |
10/18/2024 | 9.9660 | 10.2550 | 9.9660 | 10.1600 | +2.50% | 18,408 | 1,828 |
10/21/2024 | 10.3200 | 10.4250 | 10.3100 | 10.3100 | +1.48% | - | - |
10/22/2024 | 10.1650 | 10.3350 | 10.1650 | 10.3350 | +0.24% | - | - |
10/23/2024 | 10.4700 | 10.4700 | 10.2650 | 10.2650 | -0.68% | - | - |
10/24/2024 | 10.2700 | 10.7450 | 10.2700 | 10.5550 | +2.83% | - | - |
10/25/2024 | 9.3380 | 9.4660 | 9.3080 | 9.4660 | -10.32% | - | - |
10/28/2024 | 9.5160 | 9.5160 | 9.2180 | 9.4000 | -0.70% | - | - |
10/29/2024 | 9.3960 | 9.3960 | 9.0600 | 9.0600 | -3.62% | - | - |
10/30/2024 | 9.1420 | 9.1420 | 9.0660 | 9.0920 | +0.35% | - | - |
10/31/2024 | 8.9020 | 9.0500 | 8.9020 | 8.9780 | -1.25% | - | - |
11/01/2024 | 8.9940 | 8.9940 | 8.8120 | 8.8160 | -1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.