LastChg. % 1DChg. Abs.
8.8160-1.80%-0.1620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/02/202410.560010.560010.250010.2500-5.14%--
10/03/202410.385010.385010.280010.2800+0.29%--
10/04/202410.480010.675010.480010.6750+3.84%16,8901,604
10/07/202410.610010.610010.035010.0350-6.00%--
10/08/20249.928010.06509.914010.0650+0.30%--
10/09/202410.130010.335010.130010.2300+1.64%--
10/10/202410.325010.325010.185010.1850-0.44%--
10/11/20249.92409.98609.89009.9100-2.70%--
10/14/202410.070010.10509.954010.1050+1.97%1,516150
10/15/20249.99809.99809.71209.7460-3.55%--
10/16/20249.68409.98809.68409.9880+2.48%--
10/17/20249.89009.99209.89009.9120-0.76%--
10/18/20249.966010.25509.966010.1600+2.50%18,4081,828
10/21/202410.320010.425010.310010.3100+1.48%--
10/22/202410.165010.335010.165010.3350+0.24%--
10/23/202410.470010.470010.265010.2650-0.68%--
10/24/202410.270010.745010.270010.5550+2.83%--
10/25/20249.33809.46609.30809.4660-10.32%--
10/28/20249.51609.51609.21809.4000-0.70%--
10/29/20249.39609.39609.06009.0600-3.62%--
10/30/20249.14209.14209.06609.0920+0.35%--
10/31/20248.90209.05008.90208.9780-1.25%--
11/01/20248.99408.99408.81208.8160-1.80%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).