LastChg. % 1DChg. Abs.
18.2900+2.84%+0.5050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202617.815018.290017.815018.2900+2.84%--
03/12/202617.690017.795017.690017.7850+0.34%--
03/11/202617.750017.750017.650017.7250+1.90%--
03/10/202617.610017.680017.395017.3950+1.22%3,038172
03/09/202617.275017.600017.185017.1850-4.53%78,9614,536
03/06/202619.040019.190017.945018.0000-4.96%435,24123,560
03/05/202618.780018.990018.780018.9400-0.53%45,8562,418
03/04/202619.025019.055018.910019.0400+2.15%36,4421,914
03/03/202618.855018.855018.640018.6400-2.10%16,851904
03/02/202618.815019.050018.750019.0400-0.55%92,9144,936
02/27/202618.855019.145018.855019.1450+2.46%17,122904
02/26/202618.630018.685018.425018.6850+0.24%28,0301,508
02/25/202618.745018.745018.610018.6400-1.89%26114
02/24/202619.140019.140018.820019.0000-1.96%45824
02/23/202619.415019.580019.380019.3800-0.54%--
02/20/202619.510019.510019.485019.4850+0.41%--
02/19/202619.355019.405019.350019.4050+1.73%38820
02/18/202619.370019.465019.075019.0750-2.23%34,7681,808
02/17/202619.450019.510019.365019.5100-0.13%--
02/16/202620.030020.030019.535019.5350-2.57%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas