Last | Chg. % 1D | Chg. Abs. |
---|---|---|
528.4000 | +1.42% | +7.4000 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 452.9500 | 454.6500 | 452.9500 | 454.6500 | +0.84% | - | - |
06/28/2024 | 455.2000 | 467.3500 | 455.2000 | 467.3500 | +2.79% | - | - |
07/01/2024 | 473.2500 | 473.2500 | 468.2000 | 468.2000 | +0.18% | - | - |
07/02/2024 | 461.9500 | 462.5000 | 461.9500 | 462.5000 | -1.22% | - | - |
07/03/2024 | 463.3000 | 463.8000 | 453.3500 | 453.3500 | -1.98% | 4,638 | 10 |
07/04/2024 | 454.8000 | 455.3500 | 454.8000 | 455.3500 | +0.44% | - | - |
07/05/2024 | 453.9500 | 453.9500 | 449.6000 | 449.6000 | -1.26% | - | - |
07/08/2024 | 450.0000 | 453.4000 | 450.0000 | 452.6500 | +0.68% | - | - |
07/09/2024 | 452.9500 | 455.3000 | 451.1500 | 455.3000 | +0.59% | - | - |
07/10/2024 | 454.8000 | 457.5500 | 453.9500 | 457.5500 | +0.49% | - | - |
07/11/2024 | 461.8000 | 466.8000 | 457.5500 | 466.8000 | +2.02% | - | - |
07/12/2024 | 465.0000 | 471.1000 | 464.1500 | 468.4000 | +0.34% | - | - |
07/15/2024 | 474.5500 | 484.6500 | 473.2500 | 473.2500 | +1.04% | 1,915 | 4 |
07/16/2024 | 476.6000 | 499.7500 | 462.8500 | 499.7500 | +5.60% | 21,248 | 44 |
07/17/2024 | 504.2000 | 517.8000 | 502.6000 | 517.8000 | +3.61% | - | - |
07/18/2024 | 524.5000 | 524.5000 | 514.4000 | 517.0000 | -0.15% | 6,173 | 12 |
07/19/2024 | 518.3000 | 520.7000 | 514.9000 | 519.0000 | +0.39% | - | - |
07/22/2024 | 518.4000 | 518.4000 | 514.4000 | 514.4000 | -0.89% | - | - |
07/23/2024 | 512.8000 | 513.8000 | 511.5000 | 511.5000 | -0.56% | - | - |
07/24/2024 | 510.7000 | 515.3000 | 505.0000 | 512.7000 | +0.23% | 10,100 | 20 |
07/25/2024 | 517.0000 | 521.0000 | 511.8000 | 521.0000 | +1.62% | - | - |
07/26/2024 | 515.8000 | 528.4000 | 509.8000 | 528.4000 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.