LastChg. % 1DChg. Abs.
457.2500+1.33%+6.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/2024481.0000481.0000480.5500480.5500-0.93%--
05/20/2024482.3000482.3000482.3000482.3000+0.36%--
05/21/2024476.4000481.2500476.4000481.2500-0.22%--
05/22/2024481.3500481.8000481.3500481.8000+0.11%--
05/23/2024481.2500481.2500477.6500477.6500-0.86%--
05/24/2024478.1500478.1500473.1000473.1000-0.95%--
05/27/2024467.8000467.8000466.7000466.7000-1.35%--
05/28/2024467.2500467.2500463.0500463.0500-0.78%--
05/29/2024462.6000462.6000445.7000445.7000-3.75%--
05/30/2024447.2500447.2500445.6500445.6500-0.01%--
05/31/2024445.2000454.9000445.2000454.9000+2.08%--
06/03/2024458.1000458.1000457.6000457.6000+0.59%8,23718
06/04/2024456.6000462.7000456.6000462.7000+1.11%1,8264
06/05/2024468.8000468.8000462.7000462.70000.00%--
06/06/2024462.8500462.8500460.6500460.6500-0.44%--
06/07/2024460.8000460.8000458.7000458.7000-0.42%--
06/10/2024453.4000453.7500453.4000453.7500-1.08%1,8144
06/11/2024459.0000460.2500459.0000460.2500+1.43%--
06/12/2024455.0000455.0000455.0000455.0000-1.14%--
06/13/2024453.2000453.2000453.2000453.2000-0.40%--
06/17/2024463.2000463.2000457.2500457.2500+0.89%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).