LastChg. % 1DChg. Abs.
346.6000-0.86%-3.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026345.2000346.6000343.6000346.6000-0.86%6,90420
08/13/2026352.2000352.6000349.6000349.6000-0.23%19,74656
08/12/2026348.8000350.4000347.4000350.4000-0.17%167,893482
08/11/2026354.4000355.8000349.6000351.0000-1.35%39,458112
08/10/2026351.8000355.8000350.8000355.8000+0.28%--
08/07/2026350.6000354.8000348.0000354.8000+1.08%19,49956
08/06/2026358.6000360.2000351.0000351.0000-1.52%19,67856
08/05/2026354.0000356.4000347.2000356.4000+0.45%99,603282
08/04/2026361.2000361.2000354.6000354.8000-1.99%61,626172
08/03/2026359.8000362.6000359.0000362.0000-0.93%60,648168
07/31/2026366.0000366.4000365.2000365.4000-0.27%20,49656
07/30/2026365.6000366.4000364.6000366.4000-2.19%--
07/29/2026375.2000376.2000372.8000374.6000+0.59%43,592116
07/28/2026367.0000372.4000367.0000372.4000+1.53%21,46558
07/27/2026369.4000372.0000366.8000366.8000-0.60%41,485112
07/24/2026371.8000375.6000369.0000369.0000-0.27%5,94616
07/23/2026377.0000377.2000370.0000370.0000-2.99%--
07/22/2026381.6000383.0000380.0000381.4000+0.42%26,00768
07/21/2026369.2000379.8000368.8000379.8000+2.59%25,23668
07/20/2026372.6000376.8000370.2000370.2000-1.54%36,02996
07/17/2026371.0000376.0000371.0000376.0000-0.84%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas