LastChg. % 1DChg. Abs.
369.0000-0.27%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026371.8000375.6000369.0000369.0000-0.27%5,94616
07/23/2026377.0000377.2000370.0000370.0000-2.99%--
07/22/2026381.6000383.0000380.0000381.4000+0.42%26,00768
07/21/2026369.2000379.8000368.8000379.8000+2.59%25,23668
07/20/2026372.6000376.8000370.2000370.2000-1.54%36,02996
07/17/2026371.0000376.0000371.0000376.0000-0.84%--
07/16/2026363.8000400.0000363.8000379.2000+2.43%38,899102
07/15/2026371.6000373.4000364.8000370.2000-0.86%76,534208
07/14/2026376.2000376.8000373.4000373.4000-0.80%--
07/13/2026372.2000376.4000371.8000376.4000+0.32%17,12146
07/10/2026377.4000378.2000375.2000375.2000-0.37%5,27814
07/09/2026371.2000376.6000371.2000376.6000+0.48%--
07/08/2026374.6000375.8000373.2000374.8000+0.21%111,673298
07/07/2026365.8000374.2000365.8000374.0000+2.07%124,711336
07/06/2026371.8000372.0000364.4000366.4000-0.54%72,712198
07/03/2026373.2000373.2000368.4000368.4000-1.92%--
07/02/2026374.4000375.6000373.2000375.6000+2.01%--
07/01/2026364.8000368.2000364.6000368.2000+0.77%54,867150
06/30/2026367.8000369.6000365.4000365.4000-0.33%20,59756
06/29/2026375.0000375.0000366.0000366.6000-2.24%16,33844
06/26/2026365.4000375.0000364.4000375.0000+2.63%42,771116
06/25/2026356.8000365.4000356.2000365.4000+1.84%30,06484
06/24/2026359.4000362.8000358.8000358.8000+0.28%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas