LastChg. % 1DChg. Abs.
368.4000-1.92%-7.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/2026373.2000373.2000368.4000368.4000-1.92%--
07/02/2026374.4000375.6000373.2000375.6000+2.01%--
07/01/2026364.8000368.2000364.6000368.2000+0.77%54,867150
06/30/2026367.8000369.6000365.4000365.4000-0.33%20,59756
06/29/2026375.0000375.0000366.0000366.6000-2.24%16,33844
06/26/2026365.4000375.0000364.4000375.0000+2.63%42,771116
06/25/2026356.8000365.4000356.2000365.4000+1.84%30,06484
06/24/2026359.4000362.8000358.8000358.8000+0.28%--
06/23/2026355.0000358.6000355.0000357.8000+1.07%26,40074
06/22/2026349.4000354.0000349.2000354.0000+1.49%49,420140
06/19/2026345.8000350.8000345.8000348.8000-0.91%1,3834
06/18/2026346.8000352.0000346.8000352.00000.00%--
06/17/2026350.8000353.6000350.2000352.0000-0.17%--
06/16/2026354.8000354.8000352.6000352.6000-0.34%--
06/15/2026349.6000353.8000347.0000353.8000+0.28%48,660140
06/11/2026351.6000353.8000351.6000352.8000-0.23%--
06/10/2026356.0000357.6000353.6000353.6000-0.45%--
06/09/2026351.6000355.2000351.0000355.2000+1.60%--
06/08/2026344.8000349.6000342.6000349.6000+0.81%10,41030
06/05/2026341.2000347.8000341.2000346.8000+1.29%--
06/04/2026325.2000342.4000325.2000342.4000+3.63%29,59990
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas