Last | Chg. % 1D | Chg. Abs. |
---|---|---|
456.5000 | +0.22% | +1.0000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 459.0000 | 459.5000 | 459.0000 | 459.5000 | +1.55% | - | - |
03/01/2024 | 458.5000 | 458.5000 | 446.0000 | 446.0000 | -2.94% | - | - |
03/04/2024 | 452.0000 | 452.0000 | 444.0000 | 444.0000 | -0.45% | 3,600 | 8 |
03/05/2024 | 442.0000 | 442.0000 | 437.0000 | 437.0000 | -1.58% | - | - |
03/06/2024 | 440.5000 | 440.5000 | 435.0000 | 435.0000 | -0.46% | 1,762 | 4 |
03/07/2024 | 438.0000 | 438.0000 | 438.0000 | 438.0000 | +0.69% | - | - |
03/08/2024 | 440.5000 | 440.5000 | 440.5000 | 440.5000 | +0.57% | - | - |
03/11/2024 | 437.0000 | 445.0000 | 437.0000 | 445.0000 | +1.02% | - | - |
03/12/2024 | 448.0000 | 449.0000 | 448.0000 | 449.0000 | +0.90% | - | - |
03/13/2024 | 450.0000 | 450.5000 | 450.0000 | 450.5000 | +0.33% | - | - |
03/14/2024 | 448.0000 | 448.0000 | 448.0000 | 448.0000 | -0.55% | - | - |
03/15/2024 | 450.0000 | 450.0000 | 450.0000 | 450.0000 | +0.45% | - | - |
03/18/2024 | 451.5000 | 451.5000 | 449.0000 | 449.0000 | -0.22% | - | - |
03/19/2024 | 449.5000 | 449.5000 | 449.5000 | 449.5000 | +0.11% | - | - |
03/20/2024 | 450.0000 | 451.5000 | 450.0000 | 451.5000 | +0.44% | 6,300 | 14 |
03/21/2024 | 452.5000 | 453.5000 | 452.5000 | 453.5000 | +0.44% | - | - |
03/22/2024 | 453.5000 | 453.5000 | 453.5000 | 453.5000 | 0.00% | - | - |
03/25/2024 | 453.5000 | 453.5000 | 449.0000 | 449.0000 | -0.99% | - | - |
03/26/2024 | 453.0000 | 455.5000 | 453.0000 | 455.5000 | +1.45% | 5,436 | 12 |
03/27/2024 | 456.5000 | 460.0000 | 455.5000 | 455.5000 | 0.00% | 9,200 | 20 |
03/28/2024 | 456.5000 | 456.5000 | 456.5000 | 456.5000 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover