LastChg. % 1DChg. Abs.
456.5000+0.22%+1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024459.0000459.5000459.0000459.5000+1.55%--
03/01/2024458.5000458.5000446.0000446.0000-2.94%--
03/04/2024452.0000452.0000444.0000444.0000-0.45%3,6008
03/05/2024442.0000442.0000437.0000437.0000-1.58%--
03/06/2024440.5000440.5000435.0000435.0000-0.46%1,7624
03/07/2024438.0000438.0000438.0000438.0000+0.69%--
03/08/2024440.5000440.5000440.5000440.5000+0.57%--
03/11/2024437.0000445.0000437.0000445.0000+1.02%--
03/12/2024448.0000449.0000448.0000449.0000+0.90%--
03/13/2024450.0000450.5000450.0000450.5000+0.33%--
03/14/2024448.0000448.0000448.0000448.0000-0.55%--
03/15/2024450.0000450.0000450.0000450.0000+0.45%--
03/18/2024451.5000451.5000449.0000449.0000-0.22%--
03/19/2024449.5000449.5000449.5000449.5000+0.11%--
03/20/2024450.0000451.5000450.0000451.5000+0.44%6,30014
03/21/2024452.5000453.5000452.5000453.5000+0.44%--
03/22/2024453.5000453.5000453.5000453.50000.00%--
03/25/2024453.5000453.5000449.0000449.0000-0.99%--
03/26/2024453.0000455.5000453.0000455.5000+1.45%5,43612
03/27/2024456.5000460.0000455.5000455.50000.00%9,20020
03/28/2024456.5000456.5000456.5000456.5000+0.22%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).