LastChg. % 1DChg. Abs.
478.0000+0.37%+1.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/2025436.0000445.0500436.0000445.0500+0.83%6,10414
02/26/2025445.5500447.3500442.9500442.9500-0.47%10,73624
02/27/2025443.1500455.2500443.1500455.2500+2.78%2,6636
02/28/2025451.3000454.5500449.7500454.5500-0.15%--
03/03/2025461.0000461.0000448.0000448.0000-1.44%12,71828
03/04/2025443.1500453.0500441.5500453.0500+1.13%--
03/05/2025447.5500447.5500439.7000440.2500-2.83%5,33012
03/06/2025441.7500444.0000439.5500444.0000+0.85%1,7674
03/10/2025451.9500456.6000450.6500453.4000+2.12%4,56610
03/11/2025439.7000442.9500438.2000440.8500-2.77%1,7584
03/12/2025443.3000445.9000440.9000440.9000+0.01%8,84520
03/13/2025443.5500443.8000440.9000442.8500+0.44%--
03/14/2025444.9500445.2000441.5500445.2000+0.53%--
03/17/2025449.1500455.6500447.0000455.6500+2.35%8982
03/18/2025454.3000460.9500454.3000459.0500+0.75%--
03/19/2025460.8500463.4500460.8500461.6000+0.56%9232
03/20/2025463.9000471.7500463.9000471.7500+2.20%--
03/21/2025470.7500478.1500470.0500478.1500+1.36%--
03/24/2025478.5000478.5000476.2500476.2500-0.40%1,9104
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas