| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 481.0000 | +1.16% | +5.5000 | 09/25/2023, 17:32:22 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 453.0000 | 455.0000 | 453.0000 | 455.0000 | +0.22% | - | - |
| 08/29/2023 | 455.5000 | 455.5000 | 451.5000 | 451.5000 | -0.77% | - | - |
| 08/30/2023 | 453.5000 | 453.5000 | 452.0000 | 452.0000 | +0.11% | - | - |
| 08/31/2023 | 452.0000 | 452.0000 | 450.0000 | 450.0000 | -0.44% | - | - |
| 09/01/2023 | 441.0000 | 441.0000 | 441.0000 | 441.0000 | -2.00% | - | - |
| 09/04/2023 | 441.5000 | 441.5000 | 441.5000 | 441.5000 | +0.11% | - | - |
| 09/05/2023 | 450.5000 | 450.5000 | 450.5000 | 450.5000 | +2.04% | - | - |
| 09/06/2023 | 447.5000 | 449.0000 | 447.5000 | 449.0000 | -0.33% | - | - |
| 09/07/2023 | 454.0000 | 454.0000 | 454.0000 | 454.0000 | +1.11% | - | - |
| 09/08/2023 | 450.5000 | 450.5000 | 450.5000 | 450.5000 | -0.77% | - | - |
| 09/11/2023 | 449.5000 | 449.5000 | 449.5000 | 449.5000 | -0.22% | - | - |
| 09/12/2023 | 446.0000 | 448.5000 | 442.5000 | 448.5000 | -0.22% | 2,655 | 6 |
| 09/13/2023 | 447.0000 | 447.0000 | 447.0000 | 447.0000 | -0.33% | - | - |
| 09/14/2023 | 451.0000 | 451.0000 | 451.0000 | 451.0000 | +0.89% | - | - |
| 09/15/2023 | 455.5000 | 456.0000 | 455.5000 | 456.0000 | +1.11% | - | - |
| 09/18/2023 | 457.0000 | 457.0000 | 455.0000 | 455.0000 | -0.22% | - | - |
| 09/19/2023 | 455.0000 | 455.0000 | 446.5000 | 446.5000 | -1.87% | - | - |
| 09/20/2023 | 450.5000 | 452.5000 | 450.5000 | 452.5000 | +1.34% | - | - |
| 09/21/2023 | 471.0000 | 471.0000 | 471.0000 | 471.0000 | +4.09% | - | - |
| 09/22/2023 | 471.0000 | 475.5000 | 471.0000 | 475.5000 | +0.96% | - | - |
| 09/25/2023 | 481.0000 | 481.0000 | 481.0000 | 481.0000 | +1.16% | 6,734 | 14 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover