LastChg. % 1DChg. Abs.
330.6000+1.10%+3.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026329.8000331.2000329.2000330.6000+1.10%--
09/24/2026325.6000327.4000325.6000327.0000+0.12%--
09/23/2026327.2000327.2000323.8000326.6000+0.37%18,13356
09/22/2026329.0000332.2000325.4000325.4000-0.31%6582
09/21/2026329.4000330.4000326.4000326.4000-0.06%--
09/18/2026327.8000328.4000326.6000326.6000-0.55%--
09/17/2026328.8000328.8000327.4000328.4000-0.06%--
09/16/2026326.0000328.6000325.4000328.6000+0.61%--
09/15/2026331.6000331.8000326.2000326.6000-1.98%18,58156
09/14/2026327.4000333.2000327.4000333.2000-1.01%18,36856
09/10/2026338.8000341.4000336.6000336.6000-3.50%--
09/09/2026343.8000349.0000343.2000348.8000+2.47%148,528426
09/08/2026340.4000340.6000337.2000340.4000-0.47%--
09/07/2026341.4000342.4000341.4000342.0000+0.12%--
09/04/2026344.8000344.8000341.6000341.6000-1.90%19,25356
09/03/2026344.4000348.2000343.8000348.2000+0.87%52,314152
09/02/2026343.0000345.2000342.4000345.2000+0.99%57,646168
09/01/2026336.0000341.8000336.0000341.8000+1.54%--
08/31/2026338.8000339.6000336.2000336.6000-1.23%18,82756
08/28/2026339.8000340.8000339.8000340.8000-0.53%--
08/27/2026343.6000343.6000341.8000342.6000-0.75%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas