LastChg. % 1DChg. Abs.
342.0000+0.12%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026350.6000354.8000348.0000354.8000+1.08%19,49956
08/10/2026351.8000355.8000350.8000355.8000+0.28%--
08/11/2026354.4000355.8000349.6000351.0000-1.35%39,458112
08/12/2026348.8000350.4000347.4000350.4000-0.17%167,893482
08/13/2026352.2000352.6000349.6000349.6000-0.23%19,74656
08/14/2026345.2000346.6000343.6000346.6000-0.86%6,90420
08/17/2026346.0000346.0000341.0000341.0000-1.62%76,923224
08/18/2026342.8000344.0000342.0000342.0000+0.29%57,624168
08/19/2026340.0000340.0000335.4000335.4000-1.93%18,90656
08/20/2026332.4000333.2000331.4000331.4000-1.19%18,65956
08/21/2026329.2000335.2000329.0000335.2000+1.15%55,776168
08/24/2026334.6000339.8000334.6000339.8000+1.37%--
08/25/2026342.2000342.2000339.8000339.80000.00%--
08/26/2026340.0000345.2000340.0000345.2000+1.59%--
08/27/2026343.6000343.6000341.8000342.6000-0.75%--
08/28/2026339.8000340.8000339.8000340.8000-0.53%--
08/31/2026338.8000339.6000336.2000336.6000-1.23%18,82756
09/01/2026336.0000341.8000336.0000341.8000+1.54%--
09/02/2026343.0000345.2000342.4000345.2000+0.99%57,646168
09/03/2026344.4000348.2000343.8000348.2000+0.87%52,314152
09/04/2026344.8000344.8000341.6000341.6000-1.90%19,25356
09/07/2026341.4000342.4000341.4000342.0000+0.12%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas