LastChg. % 1DChg. Abs.
286.7000-0.35%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025287.1500287.7500283.5000283.5000-2.34%6,25822
11/06/2025285.5000285.9500281.3500281.3500-0.76%23,94784
11/07/2025277.2000277.2000273.3500273.3500-2.84%23,14184
11/10/2025278.1000278.8500275.6000276.7000+1.23%38,872140
11/11/2025279.1000279.1000276.3500276.3500-0.13%--
11/12/2025283.7000292.0000283.7000292.0000+5.66%--
11/13/2025294.0500294.2000287.4000287.4000-1.58%16,21256
11/14/2025283.9500284.1000277.7500277.7500-3.36%19,67470
11/17/2025276.6500282.2000276.6500282.2000+1.60%16,61460
11/18/2025274.6500276.1500268.5000269.1000-4.64%75,530280
11/19/2025270.7000271.7000265.9000265.9000-1.19%15,15456
11/20/2025269.8000270.7500269.0000270.7500+1.82%--
11/21/2025268.7500278.2000268.7500278.2000+2.75%51,646192
11/24/2025279.1000281.7000278.1000278.1000-0.04%19,65670
11/25/2025277.0500281.9000276.3500281.3500+1.17%46,039164
11/26/2025282.4000284.8000281.8000284.8000+1.23%3,95514
11/27/2025286.0000286.0000284.2500285.2000+0.14%9,14632
11/28/2025286.2500287.2000285.4500285.8000+0.21%--
12/01/2025282.5000282.5000280.4500280.4500-1.87%--
12/02/2025277.7500280.9000277.7500280.9000+0.16%--
12/03/2025279.3500287.7000278.6500287.7000+2.42%1,1184
12/04/2025293.3500293.3500286.7000286.7000-0.35%5,84420
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas