LastChg. % 1DChg. Abs.
274.2000+2.85%+7.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026269.0000274.2000268.8000274.2000+2.85%--
04/16/2026266.0000268.2000264.2000266.6000+0.53%2,1148
04/15/2026265.8000268.6000265.2000265.2000-1.70%1,5956
04/14/2026264.4000269.8000264.2000269.8000+2.74%--
04/13/2026259.0000262.6000258.8000262.6000-0.38%--
04/10/2026262.2000263.6000262.0000263.6000+0.76%--
04/09/2026260.8000262.4000259.0000261.6000+0.08%10,36040
04/08/2026265.4000266.6000261.4000261.4000-0.91%2,1208
04/07/2026260.6000266.2000256.0000263.8000+10.05%37,721144
04/02/2026234.9500239.7000234.9500239.7000+1.78%23,615100
04/01/2026235.4000236.3500235.4000235.5000+1.68%46,691198
03/31/2026228.9500231.6000228.6500231.6000+2.25%--
03/30/2026224.9500226.5000224.9500226.5000+1.30%38,250170
03/27/2026233.5500233.5500223.6000223.6000-4.42%--
03/26/2026233.3000236.4500232.6500233.9500+0.60%--
03/25/2026235.9000236.5000232.5500232.5500-1.04%--
03/24/2026232.8500235.0000231.6500235.0000+0.95%16,67972
03/23/2026237.1000242.7000232.8000232.8000-4.63%17,47472
03/20/2026242.7500244.1000240.4000244.1000-0.47%17,30972
03/19/2026247.3500247.3500245.2500245.2500-1.41%17,79872
03/18/2026249.3500249.5500247.7000248.7500+0.40%24,820100
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas