LastChg. % 1DChg. Abs.
120.5000+1.26%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:10120.5000--1,383Reference Price
17:21:08120.0000829,840.001,383Continuous Trading
16:42:23120.000013215,840.001,301Continuous Trading
16:33:09119.5000829,799.001,169Continuous Trading
16:15:54120.50008610,363.001,087Continuous Trading
16:15:54120.5000465,543.001,001Continuous Trading
15:51:16119.50008610,277.00955Continuous Trading
15:51:11119.5000465,497.00869Continuous Trading
15:43:16119.500013215,774.00823Continuous Trading
15:41:02119.5000829,799.00691Continuous Trading
15:40:16119.0000364,284.00609Continuous Trading
15:32:57118.50009210,902.00573Continuous Trading
15:31:08118.5000283,318.00481Continuous Trading
15:30:15118.0000--453Reference Price
15:29:50117.50009210,810.00453Continuous Trading
15:18:49117.50008610,105.00361Continuous Trading
15:18:49117.5000465,405.00275Continuous Trading
13:00:28117.5000--229Reference Price
11:00:40118.0000--229Reference Price
09:45:21118.0000495,782.00229Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas