Last | Chg. % 1D | Chg. Abs. |
---|---|---|
81.5300 | +1.42% | +1.1400 |
11/08/2024, 17:32:26 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/10/2024 | 52.8600 | 54.9500 | 52.8600 | 54.9500 | +0.73% | - | - |
10/11/2024 | 54.9800 | 55.7800 | 54.9100 | 55.7800 | +1.51% | - | - |
10/14/2024 | 56.4700 | 57.3700 | 56.4700 | 57.3700 | +2.85% | - | - |
10/15/2024 | 58.8800 | 59.3900 | 58.6200 | 59.3100 | +3.38% | 16,250 | 276 |
10/16/2024 | 58.3700 | 65.9700 | 58.1100 | 65.9700 | +11.23% | 55,546 | 932 |
10/17/2024 | 66.2300 | 68.0800 | 66.1100 | 68.0800 | +3.20% | 38,162 | 570 |
10/18/2024 | 67.6700 | 68.7000 | 67.5200 | 68.7000 | +0.91% | 25,388 | 376 |
10/21/2024 | 67.8800 | 68.2800 | 67.3600 | 67.6700 | -1.50% | 25,444 | 376 |
10/22/2024 | 68.2100 | 68.3500 | 67.9800 | 68.2800 | +0.90% | - | - |
10/23/2024 | 68.9400 | 69.0200 | 68.0000 | 68.1400 | -0.21% | - | - |
10/24/2024 | 68.3100 | 68.9400 | 68.1200 | 68.4900 | +0.51% | - | - |
10/25/2024 | 68.6400 | 69.9100 | 68.6400 | 69.9100 | +2.07% | 10,926 | 158 |
10/28/2024 | 69.8700 | 71.6400 | 69.8700 | 71.6400 | +2.47% | 107,139 | 1,504 |
10/29/2024 | 69.8300 | 70.8500 | 69.8300 | 70.8500 | -1.10% | - | - |
10/30/2024 | 71.0400 | 72.8300 | 70.6100 | 72.8300 | +2.79% | 18,641 | 264 |
10/31/2024 | 73.9800 | 74.0000 | 73.1500 | 73.1500 | +0.44% | - | - |
11/01/2024 | 72.1600 | 74.5600 | 72.1600 | 74.5600 | +1.93% | - | - |
11/04/2024 | 73.6500 | 74.0800 | 72.1600 | 72.1600 | -3.22% | 27,854 | 376 |
11/05/2024 | 71.1100 | 72.2000 | 71.1100 | 72.2000 | +0.06% | - | - |
11/06/2024 | 76.4100 | 80.2500 | 76.1200 | 79.9000 | +10.66% | 216,986 | 2,736 |
11/07/2024 | 81.2300 | 81.6600 | 80.3900 | 80.3900 | +0.61% | 27,984 | 346 |
11/08/2024 | 79.4700 | 81.5300 | 79.0600 | 81.5300 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.