LastChg. % 1DChg. Abs.
103.5000-0.48%-0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026103.0000103.5000101.5000103.5000-0.48%--
07/21/2026104.0000104.5000103.5000104.00000.00%--
07/20/2026100.5000104.0000100.5000104.0000+2.46%--
07/17/2026104.0000104.0000101.5000101.5000-3.33%--
07/16/2026103.0000105.0000101.5000105.0000-1.87%2032
07/15/2026105.5000107.0000105.5000107.0000+1.42%2112
07/14/2026106.5000106.5000105.5000105.5000-2.76%2112
07/13/2026108.0000109.0000107.5000108.5000-2.25%53,659496
07/10/2026113.5000115.0000110.5000111.0000-1.77%183,4651,626
07/09/2026110.5000113.0000110.5000113.0000+5.12%--
07/08/2026112.0000112.0000107.5000107.5000-4.87%125,2231,140
07/07/2026116.0000116.5000113.0000113.0000-4.24%4,64040
07/06/2026117.0000118.5000117.0000118.0000+1.29%--
07/03/2026117.0000117.0000116.0000116.5000-0.85%--
07/02/2026118.5000120.0000117.5000117.5000-1.26%--
07/01/2026119.5000120.5000118.0000119.0000-1.24%89,272750
06/30/2026119.5000120.5000118.5000120.5000+1.26%--
06/29/2026119.5000119.5000118.5000119.0000-1.24%--
06/26/2026117.5000120.5000117.5000120.5000+1.26%329,0242,766
06/25/2026115.5000120.5000115.0000119.0000+4.85%173,6131,474
06/24/2026107.0000113.5000107.0000113.5000+6.57%101,834908
06/23/2026103.0000106.5000101.0000106.5000+1.43%2032
06/22/2026102.5000105.0000102.5000105.0000-0.47%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas