LastChg. % 1DChg. Abs.
81.5300+1.42%+1.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/10/202452.860054.950052.860054.9500+0.73%--
10/11/202454.980055.780054.910055.7800+1.51%--
10/14/202456.470057.370056.470057.3700+2.85%--
10/15/202458.880059.390058.620059.3100+3.38%16,250276
10/16/202458.370065.970058.110065.9700+11.23%55,546932
10/17/202466.230068.080066.110068.0800+3.20%38,162570
10/18/202467.670068.700067.520068.7000+0.91%25,388376
10/21/202467.880068.280067.360067.6700-1.50%25,444376
10/22/202468.210068.350067.980068.2800+0.90%--
10/23/202468.940069.020068.000068.1400-0.21%--
10/24/202468.310068.940068.120068.4900+0.51%--
10/25/202468.640069.910068.640069.9100+2.07%10,926158
10/28/202469.870071.640069.870071.6400+2.47%107,1391,504
10/29/202469.830070.850069.830070.8500-1.10%--
10/30/202471.040072.830070.610072.8300+2.79%18,641264
10/31/202473.980074.000073.150073.1500+0.44%--
11/01/202472.160074.560072.160074.5600+1.93%--
11/04/202473.650074.080072.160072.1600-3.22%27,854376
11/05/202471.110072.200071.110072.2000+0.06%--
11/06/202476.410080.250076.120079.9000+10.66%216,9862,736
11/07/202481.230081.660080.390080.3900+0.61%27,984346
11/08/202479.470081.530079.060081.5300+1.42%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).