Last | Chg. % 1D | Chg. Abs. |
---|---|---|
52.6200 | +0.08% | +0.0400 |
05/02/2024, 09:05:16 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 52.2400 | 52.2400 | 50.4200 | 50.4200 | -2.89% | 1,038 | 20 |
04/03/2024 | 50.3000 | 51.5400 | 50.3000 | 51.5400 | +2.22% | - | - |
04/04/2024 | 50.4800 | 53.6200 | 50.4800 | 53.6200 | +4.04% | - | - |
04/05/2024 | 52.7000 | 52.7000 | 51.8200 | 51.8200 | -3.36% | 20,448 | 388 |
04/08/2024 | 51.6000 | 51.8600 | 51.6000 | 51.8600 | +0.08% | - | - |
04/09/2024 | 51.2400 | 52.7400 | 51.2400 | 52.7400 | +1.70% | - | - |
04/10/2024 | 52.8200 | 53.0600 | 52.8200 | 53.0600 | +0.61% | - | - |
04/11/2024 | 52.2600 | 52.2600 | 52.0200 | 52.0200 | -1.96% | - | - |
04/12/2024 | 51.9000 | 51.9000 | 51.3400 | 51.3400 | -1.31% | - | - |
04/15/2024 | 51.2600 | 51.2600 | 50.9200 | 50.9200 | -0.82% | - | - |
04/16/2024 | 50.4200 | 50.4200 | 50.3000 | 50.3000 | -1.22% | - | - |
04/17/2024 | 50.6200 | 50.6200 | 50.3400 | 50.3400 | +0.08% | - | - |
04/18/2024 | 49.8400 | 50.3600 | 49.8400 | 50.3600 | +0.04% | - | - |
04/19/2024 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | -0.12% | - | - |
04/22/2024 | 50.4800 | 50.4800 | 50.4000 | 50.4000 | +0.20% | - | - |
04/23/2024 | 50.0600 | 51.5200 | 50.0600 | 51.5200 | +2.22% | - | - |
04/24/2024 | 51.2000 | 51.2000 | 49.8700 | 49.8700 | -3.20% | - | - |
04/25/2024 | 51.0400 | 51.0400 | 50.3600 | 50.3600 | +0.98% | - | - |
04/26/2024 | 50.6400 | 52.0200 | 50.6400 | 52.0200 | +3.30% | 1,025 | 20 |
04/29/2024 | 52.6600 | 52.8200 | 52.6600 | 52.8200 | +1.54% | - | - |
04/30/2024 | 53.0000 | 53.0000 | 52.5800 | 52.5800 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover