| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.0500 | -0.37% | -0.1500 |
| 04/20/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 40.6000 | 41.8000 | 39.8500 | 41.8000 | +6.09% | 24,946 | 626 |
| 03/23/2026 | 41.7500 | 41.7500 | 39.7500 | 39.7500 | -4.90% | 18,572 | 458 |
| 03/24/2026 | 39.1000 | 39.7000 | 38.7500 | 39.7000 | -0.13% | - | - |
| 03/25/2026 | 39.6500 | 39.6500 | 38.9500 | 38.9500 | -1.89% | - | - |
| 03/26/2026 | 39.1000 | 39.1000 | 38.4500 | 38.6500 | -0.77% | - | - |
| 03/27/2026 | 38.5000 | 39.5000 | 38.1000 | 38.7000 | +0.13% | - | - |
| 03/30/2026 | 39.1000 | 39.5000 | 38.9000 | 38.9500 | +0.65% | 24,602 | 626 |
| 03/31/2026 | 38.4000 | 39.5500 | 38.2500 | 39.5500 | +1.54% | - | - |
| 04/01/2026 | 40.7500 | 41.9000 | 39.2500 | 40.4500 | +2.28% | 5,399 | 132 |
| 04/02/2026 | 40.3500 | 40.6500 | 40.3500 | 40.4000 | -0.12% | - | - |
| 04/07/2026 | 41.2000 | 41.3000 | 39.2500 | 39.2500 | -2.85% | - | - |
| 04/08/2026 | 40.0000 | 40.5000 | 40.0000 | 40.1500 | +2.29% | - | - |
| 04/09/2026 | 39.8500 | 39.9500 | 39.3000 | 39.3000 | -2.12% | - | - |
| 04/10/2026 | 39.6500 | 40.6500 | 39.5000 | 40.4000 | +2.80% | - | - |
| 04/13/2026 | 40.7500 | 40.7500 | 40.3000 | 40.5000 | +0.25% | - | - |
| 04/14/2026 | 40.8000 | 41.2500 | 40.8000 | 41.1500 | +1.60% | - | - |
| 04/15/2026 | 41.2500 | 41.4500 | 40.7000 | 40.7000 | -1.09% | 6,337 | 154 |
| 04/16/2026 | 40.7000 | 40.7000 | 39.9500 | 40.1500 | -1.35% | 3,196 | 80 |
| 04/17/2026 | 40.5000 | 40.5000 | 40.0000 | 40.2000 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.