| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.2000 | -0.42% | -0.1500 |
| 02/06/2026, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 35.7500 | 35.7500 | 35.2000 | 35.2000 | -0.42% | - | - |
| 02/05/2026 | 34.9500 | 35.4500 | 34.9000 | 35.3500 | +0.43% | 6,688 | 190 |
| 02/04/2026 | 36.4500 | 36.4500 | 34.6500 | 34.6500 | -1.98% | 20,745 | 594 |
| 02/03/2026 | 36.9000 | 36.9000 | 36.1500 | 36.1500 | +4.33% | - | - |
| 02/02/2026 | 35.6500 | 35.9000 | 34.8000 | 35.9000 | -0.69% | - | - |
| 01/30/2026 | 35.2000 | 35.6000 | 35.2000 | 35.3000 | -1.67% | - | - |
| 01/29/2026 | 37.7000 | 37.7000 | 35.2500 | 35.2500 | -0.14% | 40,931 | 1,102 |
| 01/28/2026 | 38.0000 | 38.0000 | 37.5500 | 37.5500 | +6.52% | 9,300 | 246 |
| 01/27/2026 | 36.8500 | 37.7000 | 36.8500 | 37.7000 | +0.40% | - | - |
| 01/26/2026 | 35.3000 | 37.7000 | 35.3000 | 37.7000 | 0.00% | 1,584 | 44 |
| 01/23/2026 | 34.4000 | 35.4500 | 34.3500 | 35.4500 | -5.97% | - | - |
| 01/22/2026 | 34.2500 | 34.4000 | 34.2500 | 34.4000 | -2.96% | - | - |
| 01/21/2026 | 33.3000 | 33.6000 | 33.3000 | 33.3500 | -3.05% | 20,047 | 602 |
| 01/20/2026 | 34.6000 | 34.6000 | 33.2000 | 33.3000 | -0.15% | 20,783 | 626 |
| 01/19/2026 | 35.2500 | 35.2500 | 34.5000 | 34.9000 | +4.80% | - | - |
| 01/16/2026 | 35.5500 | 35.7500 | 35.4500 | 35.4500 | +1.58% | - | - |
| 01/15/2026 | 35.4000 | 35.4000 | 34.6500 | 34.6500 | -2.26% | 7,431 | 212 |
| 01/14/2026 | 35.4000 | 35.4000 | 34.8500 | 34.8500 | +0.58% | - | - |
| 01/13/2026 | 35.7000 | 36.2000 | 35.1000 | 35.9000 | +3.01% | - | - |
| 01/12/2026 | 34.7500 | 35.8500 | 34.6000 | 35.8500 | -0.14% | - | - |
| 01/09/2026 | 34.6500 | 35.0000 | 34.6500 | 34.8500 | -2.79% | - | - |
| 01/08/2026 | 35.3000 | 35.3000 | 34.4000 | 34.4000 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.