| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.3500 | +4.06% | +1.3000 |
| 01/02/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2025 | 34.2500 | 34.5500 | 34.2500 | 34.2500 | +0.74% | - | - |
| 12/08/2025 | 34.1000 | 35.8500 | 34.1000 | 35.8500 | +4.67% | 3,565 | 100 |
| 12/09/2025 | 36.3500 | 38.0500 | 36.3500 | 38.0500 | +6.14% | 36,873 | 1,004 |
| 12/10/2025 | 38.5000 | 38.5500 | 37.8000 | 38.5000 | +1.18% | 20,046 | 520 |
| 12/11/2025 | 38.3500 | 38.7000 | 37.9000 | 38.0500 | -1.17% | 42,838 | 1,116 |
| 12/12/2025 | 37.2000 | 37.2000 | 36.4000 | 36.9500 | -2.89% | - | - |
| 12/15/2025 | 37.2000 | 37.3500 | 37.2000 | 37.3000 | +0.95% | - | - |
| 12/16/2025 | 37.1000 | 37.1000 | 36.4000 | 36.7000 | -1.61% | - | - |
| 12/17/2025 | 36.7000 | 36.7000 | 33.9000 | 33.9000 | -7.63% | 36,330 | 1,036 |
| 12/18/2025 | 33.3500 | 33.5000 | 33.1500 | 33.4000 | -1.47% | - | - |
| 12/19/2025 | 33.1500 | 33.5000 | 33.1000 | 33.5000 | +0.30% | - | - |
| 12/22/2025 | 33.5000 | 33.5000 | 33.2500 | 33.2500 | -0.75% | 3,325 | 100 |
| 12/23/2025 | 32.0500 | 32.0500 | 31.5000 | 31.6500 | -4.81% | - | - |
| 12/29/2025 | 31.4500 | 32.0000 | 31.4500 | 32.0000 | +1.11% | - | - |
| 12/30/2025 | 32.1000 | 32.1000 | 32.0500 | 32.0500 | +0.16% | - | - |
| 01/02/2026 | 33.3500 | 33.3500 | 32.9500 | 33.3500 | +4.06% | 3,325 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.