| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.4340 | +1.54% | +0.0520 |
| 11/10/2026, 15:30:17 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3.4480 | 3.4660 | 3.4340 | 3.4340 | +1.54% | - | - |
| 11/09/2026 | 3.3280 | 3.3820 | 3.3280 | 3.3820 | +2.80% | - | - |
| 11/06/2026 | 3.2960 | 3.3220 | 3.2880 | 3.2900 | -1.61% | - | - |
| 11/05/2026 | 3.3180 | 3.3440 | 3.3180 | 3.3440 | -0.06% | - | - |
| 11/04/2026 | 3.2880 | 3.3460 | 3.2880 | 3.3460 | +2.58% | - | - |
| 11/03/2026 | 3.1920 | 3.2620 | 3.1920 | 3.2620 | +1.75% | - | - |
| 11/02/2026 | 3.2280 | 3.2440 | 3.2060 | 3.2060 | +1.01% | - | - |
| 10/30/2026 | 3.1580 | 3.1860 | 3.1520 | 3.1740 | -0.63% | 35,354 | 11,188 |
| 10/29/2026 | 3.1840 | 3.1940 | 3.1740 | 3.1940 | -0.56% | - | - |
| 10/28/2026 | 3.2040 | 3.2120 | 3.2040 | 3.2120 | +0.63% | - | - |
| 10/27/2026 | 3.1560 | 3.1920 | 3.1560 | 3.1920 | +3.91% | - | - |
| 10/23/2026 | 3.1560 | 3.1560 | 3.0720 | 3.0720 | -3.34% | - | - |
| 10/22/2026 | 3.2040 | 3.2040 | 3.1660 | 3.1780 | -2.40% | - | - |
| 10/21/2026 | 3.2040 | 3.2560 | 3.2040 | 3.2560 | +1.81% | - | - |
| 10/20/2026 | 3.2060 | 3.2060 | 3.1880 | 3.1980 | +0.38% | - | - |
| 10/19/2026 | 3.2240 | 3.2240 | 3.1860 | 3.1860 | -2.33% | - | - |
| 10/16/2026 | 3.2720 | 3.2720 | 3.2620 | 3.2620 | +1.43% | - | - |
| 10/15/2026 | 3.2380 | 3.2580 | 3.2160 | 3.2160 | -1.23% | - | - |
| 10/14/2026 | 3.2400 | 3.2560 | 3.2400 | 3.2560 | -0.18% | - | - |
| 10/13/2026 | 3.2680 | 3.2680 | 3.2500 | 3.2620 | +0.80% | - | - |
| 10/12/2026 | 3.2500 | 3.2500 | 3.2360 | 3.2360 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.