| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.7520 | -0.03% | -0.0010 |
| 12/05/2025, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3.7600 | 3.7990 | 3.7370 | 3.7570 | +3.56% | 17,240 | 4,538 |
| 11/10/2025 | 3.7970 | 3.8510 | 3.7010 | 3.7010 | -1.49% | - | - |
| 11/11/2025 | 3.7260 | 3.8510 | 3.7080 | 3.8510 | +4.05% | - | - |
| 11/12/2025 | 3.8690 | 3.9040 | 3.8390 | 3.9040 | +1.38% | - | - |
| 11/13/2025 | 3.9440 | 3.9440 | 3.8780 | 3.8780 | -0.67% | - | - |
| 11/14/2025 | 3.8220 | 3.8300 | 3.7660 | 3.7660 | -2.89% | - | - |
| 11/17/2025 | 3.7810 | 3.7820 | 3.5990 | 3.5990 | -4.43% | - | - |
| 11/18/2025 | 3.4910 | 3.5210 | 3.4750 | 3.5120 | -2.42% | 2,157 | 618 |
| 11/19/2025 | 3.5340 | 3.5670 | 3.5340 | 3.5670 | +1.57% | - | - |
| 11/20/2025 | 3.5710 | 3.5710 | 3.5160 | 3.5160 | -1.43% | - | - |
| 11/21/2025 | 3.4510 | 3.5260 | 3.4510 | 3.5260 | +0.28% | - | - |
| 11/24/2025 | 3.5540 | 3.5570 | 3.5220 | 3.5220 | -0.11% | - | - |
| 11/25/2025 | 3.6460 | 3.7730 | 3.6160 | 3.7730 | +7.13% | - | - |
| 11/26/2025 | 3.7370 | 3.8190 | 3.6990 | 3.8190 | +1.22% | - | - |
| 11/27/2025 | 3.8050 | 3.8070 | 3.8020 | 3.8020 | -0.45% | - | - |
| 11/28/2025 | 3.8170 | 3.8350 | 3.8150 | 3.8150 | +0.34% | - | - |
| 12/01/2025 | 3.8330 | 3.8330 | 3.7560 | 3.8330 | +0.47% | - | - |
| 12/02/2025 | 3.7740 | 3.7950 | 3.7450 | 3.7450 | -2.30% | - | - |
| 12/03/2025 | 3.7290 | 3.8120 | 3.7240 | 3.8120 | +1.79% | - | - |
| 12/04/2025 | 3.7990 | 3.7990 | 3.7530 | 3.7530 | -1.55% | - | - |
| 12/05/2025 | 3.7450 | 3.7520 | 3.7320 | 3.7520 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.