| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.9600 | -0.36% | -0.0180 |
| 01/29/2026, 09:05:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3.7600 | 3.7800 | 3.7340 | 3.7800 | +1.72% | - | - |
| 12/30/2025 | 3.9230 | 3.9550 | 3.9230 | 3.9290 | +3.94% | - | - |
| 01/02/2026 | 4.0800 | 4.4490 | 4.0800 | 4.4490 | +13.23% | - | - |
| 01/05/2026 | 4.4090 | 4.4140 | 4.3770 | 4.3770 | -1.62% | - | - |
| 01/06/2026 | 4.5310 | 4.6010 | 4.4860 | 4.4860 | +2.49% | - | - |
| 01/07/2026 | 4.6500 | 4.7370 | 4.6400 | 4.7370 | +5.60% | 18,203 | 3,882 |
| 01/08/2026 | 4.6940 | 4.8700 | 4.6070 | 4.8700 | +2.81% | - | - |
| 01/09/2026 | 5.0100 | 5.0240 | 4.6660 | 4.6660 | -4.19% | - | - |
| 01/12/2026 | 4.6530 | 4.6530 | 4.4940 | 4.6200 | -0.99% | - | - |
| 01/13/2026 | 4.6260 | 4.6540 | 4.5740 | 4.5740 | -1.00% | - | - |
| 01/14/2026 | 4.6740 | 4.6740 | 4.5430 | 4.6110 | +0.81% | - | - |
| 01/15/2026 | 4.7870 | 4.7870 | 4.7160 | 4.7160 | +2.28% | - | - |
| 01/16/2026 | 4.8280 | 4.8590 | 4.7760 | 4.7900 | +1.57% | 1,089 | 228 |
| 01/19/2026 | 4.8460 | 4.8460 | 4.8340 | 4.8340 | +0.92% | - | - |
| 01/20/2026 | 4.7900 | 4.9220 | 4.7300 | 4.9220 | +1.82% | - | - |
| 01/21/2026 | 4.8030 | 5.0800 | 4.8030 | 5.0800 | +3.21% | - | - |
| 01/22/2026 | 5.1500 | 5.2900 | 5.1500 | 5.2900 | +4.13% | - | - |
| 01/23/2026 | 5.2580 | 5.2620 | 5.1780 | 5.2620 | -0.53% | 782 | 150 |
| 01/26/2026 | 5.1700 | 5.2400 | 5.1400 | 5.2400 | -0.42% | - | - |
| 01/27/2026 | 5.2840 | 5.2840 | 5.2380 | 5.2500 | +0.19% | - | - |
| 01/28/2026 | 5.1980 | 5.2160 | 4.9780 | 4.9780 | -5.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.