| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.4150 | +3.34% | +0.1750 |
| 04/17/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5.1750 | 5.4150 | 5.1750 | 5.4150 | +3.34% | - | - |
| 04/16/2026 | 5.2200 | 5.2550 | 5.1900 | 5.2400 | -0.76% | - | - |
| 04/15/2026 | 5.2150 | 5.2800 | 5.1900 | 5.2800 | +1.25% | - | - |
| 04/14/2026 | 5.0950 | 5.2150 | 5.0850 | 5.2150 | +4.09% | - | - |
| 04/13/2026 | 5.0900 | 5.1400 | 5.0100 | 5.0100 | -3.56% | - | - |
| 04/10/2026 | 5.2050 | 5.2500 | 5.1950 | 5.1950 | +2.26% | - | - |
| 04/09/2026 | 5.0450 | 5.0800 | 5.0250 | 5.0800 | -0.59% | - | - |
| 04/08/2026 | 5.0700 | 5.2000 | 5.0700 | 5.1100 | +3.74% | - | - |
| 04/07/2026 | 5.0100 | 5.0100 | 4.9240 | 4.9260 | +4.10% | - | - |
| 04/02/2026 | 4.7990 | 4.8240 | 4.7320 | 4.7320 | -3.03% | - | - |
| 04/01/2026 | 5.0400 | 5.0860 | 4.8800 | 4.8800 | -3.48% | - | - |
| 03/31/2026 | 4.8710 | 5.0560 | 4.8640 | 5.0560 | +3.29% | - | - |
| 03/30/2026 | 4.9120 | 4.9420 | 4.8950 | 4.8950 | -0.10% | - | - |
| 03/27/2026 | 5.0100 | 5.0100 | 4.9000 | 4.9000 | -3.51% | - | - |
| 03/26/2026 | 5.0460 | 5.0780 | 5.0040 | 5.0780 | +0.36% | - | - |
| 03/25/2026 | 5.1580 | 5.1700 | 5.0600 | 5.0600 | -2.43% | - | - |
| 03/24/2026 | 5.2340 | 5.2340 | 5.1540 | 5.1860 | +0.31% | - | - |
| 03/23/2026 | 4.8680 | 5.1700 | 4.8620 | 5.1700 | +2.54% | 18,332 | 3,696 |
| 03/20/2026 | 5.1440 | 5.1580 | 5.0420 | 5.0420 | -0.71% | - | - |
| 03/19/2026 | 5.1720 | 5.1720 | 5.0720 | 5.0780 | -3.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.