| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.0420 | -0.71% | -0.0360 |
| 03/20/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5.1440 | 5.1580 | 5.0420 | 5.0420 | -0.71% | - | - |
| 03/19/2026 | 5.1720 | 5.1720 | 5.0720 | 5.0780 | -3.90% | - | - |
| 03/18/2026 | 5.3020 | 5.3800 | 5.2840 | 5.2840 | +0.27% | - | - |
| 03/17/2026 | 5.4060 | 5.4060 | 5.2640 | 5.2700 | -3.62% | - | - |
| 03/16/2026 | 5.5600 | 5.5600 | 5.4680 | 5.4680 | -0.62% | - | - |
| 03/13/2026 | 5.4780 | 5.5280 | 5.4780 | 5.5020 | +0.18% | - | - |
| 03/12/2026 | 5.4480 | 5.4920 | 5.3680 | 5.4920 | -0.62% | - | - |
| 03/11/2026 | 5.5540 | 5.5660 | 5.5000 | 5.5260 | -1.99% | - | - |
| 03/10/2026 | 5.3600 | 5.6380 | 5.3600 | 5.6380 | +9.82% | - | - |
| 03/09/2026 | 5.2240 | 5.4300 | 5.1340 | 5.1340 | -7.03% | 28,037 | 5,292 |
| 03/06/2026 | 5.6540 | 5.6540 | 5.5220 | 5.5220 | -2.68% | - | - |
| 03/05/2026 | 5.7400 | 5.7400 | 5.6740 | 5.6740 | -3.24% | - | - |
| 03/04/2026 | 5.9900 | 6.0600 | 5.8400 | 5.8640 | -0.61% | 16,422 | 2,812 |
| 03/03/2026 | 6.0300 | 6.0300 | 5.8140 | 5.9000 | -2.61% | - | - |
| 03/02/2026 | 6.0760 | 6.0920 | 5.9880 | 6.0580 | +0.63% | - | - |
| 02/27/2026 | 6.2120 | 6.2140 | 6.0200 | 6.0200 | -4.63% | - | - |
| 02/26/2026 | 6.2160 | 6.3120 | 6.2160 | 6.3120 | -0.41% | - | - |
| 02/25/2026 | 6.3920 | 6.4260 | 6.3380 | 6.3380 | -0.06% | - | - |
| 02/24/2026 | 6.3140 | 6.3420 | 6.2820 | 6.3420 | 0.00% | - | - |
| 02/23/2026 | 6.6000 | 6.6180 | 6.3420 | 6.3420 | -1.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.