Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UMICORE Tick data

· ISIN: BE0974320526 · Symbol: UMI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
17.0200	-4.65%	-0.8300	03/06/2026, 15:30:40	D
03/06/2026, 15:30:40		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:30:40	17.0200	-	-	1,405	Reference Price
13:00:26	17.2200	-	-	1,405	Reference Price
12:42:49	17.1700	83	1,425.11	1,405	Continuous Trading
12:17:10	17.4100	226	3,934.66	1,322	Continuous Trading
12:17:10	17.4100	306	5,327.46	1,096	Continuous Trading
11:29:27	17.4800	172	3,006.56	790	Continuous Trading
11:29:27	17.4800	389	6,799.72	618	Continuous Trading
11:00:25	17.4600	-	-	229	Reference Price
10:41:57	17.4900	100	1,749.00	229	Continuous Trading
10:41:57	17.4900	10	174.90	129	Continuous Trading
09:10:39	17.7200	27	478.44	119	Continuous Trading
09:05:09	17.6600	92	1,624.72	92	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas