LastChg. % 1DChg. Abs.
15.5000+1.04%+0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202616.190016.190015.340015.3400-8.25%312
03/18/202616.980017.000016.720016.7200-1.76%--
03/17/202616.160017.030016.160017.0200+4.48%38,0482,248
03/16/202616.480016.480016.210016.2900-3.15%37,8282,310
03/13/202616.850017.040016.820016.8200-2.04%40424
03/12/202617.140017.360017.140017.1700-0.35%--
03/11/202617.130017.510017.130017.2300-1.37%53,6053,094
03/10/202617.090017.470017.090017.4700+5.75%--
03/09/202616.360016.520016.360016.5200-2.94%1,45488
03/06/202617.660017.720017.020017.0200-4.65%49,0412,810
03/05/202617.970018.070017.850017.8500-1.22%--
03/04/202617.050018.070017.050018.0700+6.61%163,8569,320
03/03/202617.640017.640016.950016.9500-5.36%--
03/02/202617.740018.010017.700017.9100+0.28%119,7486,732
02/27/202618.450018.450017.750017.8600-3.93%151,7828,452
02/26/202618.290018.590018.290018.5900+1.31%3,658200
02/25/202617.800018.350017.800018.3500+1.89%--
02/24/202617.570018.140017.570018.0100+3.62%69,3153,890
02/23/202618.150018.150017.380017.3800-4.77%8,725500
02/20/202618.160018.350017.890018.2500-1.99%222,52712,282
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas