Last | Chg. % 1D | Chg. Abs. |
---|---|---|
484.0000 | +2.54% | +12.0000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 520.0000 | 520.0000 | 510.0000 | 510.0000 | -1.92% | - | - |
03/01/2024 | 510.0000 | 510.0000 | 510.0000 | 510.0000 | 0.00% | - | - |
03/04/2024 | 510.0000 | 510.0000 | 510.0000 | 510.0000 | 0.00% | - | - |
03/05/2024 | 505.0000 | 510.0000 | 505.0000 | 510.0000 | 0.00% | - | - |
03/06/2024 | 520.0000 | 520.0000 | 505.0000 | 505.0000 | -0.98% | - | - |
03/07/2024 | 500.0000 | 500.0000 | 500.0000 | 500.0000 | -0.99% | - | - |
03/08/2024 | 505.0000 | 505.0000 | 496.0000 | 496.0000 | -0.80% | - | - |
03/11/2024 | 494.0000 | 498.0000 | 490.0000 | 498.0000 | +0.40% | 2,940 | 6 |
03/12/2024 | 505.0000 | 510.0000 | 505.0000 | 510.0000 | +2.41% | - | - |
03/13/2024 | 510.0000 | 525.0000 | 510.0000 | 525.0000 | +2.94% | - | - |
03/14/2024 | 525.0000 | 525.0000 | 525.0000 | 525.0000 | 0.00% | - | - |
03/15/2024 | 498.0000 | 498.0000 | 498.0000 | 498.0000 | -5.14% | - | - |
03/18/2024 | 492.0000 | 498.0000 | 492.0000 | 498.0000 | 0.00% | - | - |
03/19/2024 | 492.0000 | 492.0000 | 486.0000 | 486.0000 | -2.41% | - | - |
03/20/2024 | 488.0000 | 488.0000 | 484.0000 | 484.0000 | -0.41% | - | - |
03/21/2024 | 482.0000 | 482.0000 | 480.0000 | 480.0000 | -0.83% | - | - |
03/22/2024 | 482.0000 | 482.0000 | 482.0000 | 482.0000 | +0.42% | - | - |
03/25/2024 | 482.0000 | 482.0000 | 472.0000 | 472.0000 | -2.07% | - | - |
03/26/2024 | 466.0000 | 472.0000 | 466.0000 | 472.0000 | 0.00% | - | - |
03/27/2024 | 474.0000 | 474.0000 | 472.0000 | 472.0000 | 0.00% | - | - |
03/28/2024 | 484.0000 | 484.0000 | 484.0000 | 484.0000 | +2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover