LastChg. % 1DChg. Abs.
484.0000+2.54%+12.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024520.0000520.0000510.0000510.0000-1.92%--
03/01/2024510.0000510.0000510.0000510.00000.00%--
03/04/2024510.0000510.0000510.0000510.00000.00%--
03/05/2024505.0000510.0000505.0000510.00000.00%--
03/06/2024520.0000520.0000505.0000505.0000-0.98%--
03/07/2024500.0000500.0000500.0000500.0000-0.99%--
03/08/2024505.0000505.0000496.0000496.0000-0.80%--
03/11/2024494.0000498.0000490.0000498.0000+0.40%2,9406
03/12/2024505.0000510.0000505.0000510.0000+2.41%--
03/13/2024510.0000525.0000510.0000525.0000+2.94%--
03/14/2024525.0000525.0000525.0000525.00000.00%--
03/15/2024498.0000498.0000498.0000498.0000-5.14%--
03/18/2024492.0000498.0000492.0000498.00000.00%--
03/19/2024492.0000492.0000486.0000486.0000-2.41%--
03/20/2024488.0000488.0000484.0000484.0000-0.41%--
03/21/2024482.0000482.0000480.0000480.0000-0.83%--
03/22/2024482.0000482.0000482.0000482.0000+0.42%--
03/25/2024482.0000482.0000472.0000472.0000-2.07%--
03/26/2024466.0000472.0000466.0000472.00000.00%--
03/27/2024474.0000474.0000472.0000472.00000.00%--
03/28/2024484.0000484.0000484.0000484.0000+2.54%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).