LastChg. % 1DChg. Abs.
172.1000+2.62%+4.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/11/2025164.2500164.2500162.0500163.8500-3.42%--
06/12/2025164.5000164.5000162.5000162.5000-0.82%--
06/13/2025163.7000168.1000163.6000163.6000+0.68%35,091212
06/16/2025164.5500164.5500162.5500162.5500-0.64%--
06/17/2025161.4000161.7000159.0500159.0500-2.15%--
06/18/2025157.2500158.3000156.4000156.7500-1.45%--
06/19/2025154.3000158.7000154.3000158.7000+1.24%--
06/20/2025158.9500158.9500157.9500157.9500-0.47%--
06/23/2025162.3500164.3500162.3500163.0500+3.23%--
06/24/2025167.3500167.9000163.9000163.9000+0.52%--
06/25/2025167.1000169.5500167.1000168.9500+3.08%--
06/26/2025168.9500169.7500167.9500167.9500-0.59%--
06/27/2025170.1500172.6000170.1500171.7000+2.23%--
06/30/2025169.6000170.0000167.9000168.9500-1.60%--
07/01/2025167.5500167.5500165.6500166.8000-1.27%--
07/02/2025169.4000169.4000165.4500165.4500-0.81%--
07/03/2025166.8000166.8000164.0500164.0500-0.85%--
07/04/2025163.1000166.9000163.1000166.9000+1.74%19,694118
07/07/2025168.6000170.7500168.6000168.9500+1.23%--
07/08/2025171.0500171.0500170.4000170.4000+0.86%--
07/09/2025166.7000168.2000166.7000167.7000-1.58%--
07/10/2025172.6000172.8500172.0000172.1000+2.62%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).