Last | Chg. % 1D | Chg. Abs. |
---|---|---|
172.1000 | +2.62% | +4.4000 |
07/10/2025, 15:30:42 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/11/2025 | 164.2500 | 164.2500 | 162.0500 | 163.8500 | -3.42% | - | - |
06/12/2025 | 164.5000 | 164.5000 | 162.5000 | 162.5000 | -0.82% | - | - |
06/13/2025 | 163.7000 | 168.1000 | 163.6000 | 163.6000 | +0.68% | 35,091 | 212 |
06/16/2025 | 164.5500 | 164.5500 | 162.5500 | 162.5500 | -0.64% | - | - |
06/17/2025 | 161.4000 | 161.7000 | 159.0500 | 159.0500 | -2.15% | - | - |
06/18/2025 | 157.2500 | 158.3000 | 156.4000 | 156.7500 | -1.45% | - | - |
06/19/2025 | 154.3000 | 158.7000 | 154.3000 | 158.7000 | +1.24% | - | - |
06/20/2025 | 158.9500 | 158.9500 | 157.9500 | 157.9500 | -0.47% | - | - |
06/23/2025 | 162.3500 | 164.3500 | 162.3500 | 163.0500 | +3.23% | - | - |
06/24/2025 | 167.3500 | 167.9000 | 163.9000 | 163.9000 | +0.52% | - | - |
06/25/2025 | 167.1000 | 169.5500 | 167.1000 | 168.9500 | +3.08% | - | - |
06/26/2025 | 168.9500 | 169.7500 | 167.9500 | 167.9500 | -0.59% | - | - |
06/27/2025 | 170.1500 | 172.6000 | 170.1500 | 171.7000 | +2.23% | - | - |
06/30/2025 | 169.6000 | 170.0000 | 167.9000 | 168.9500 | -1.60% | - | - |
07/01/2025 | 167.5500 | 167.5500 | 165.6500 | 166.8000 | -1.27% | - | - |
07/02/2025 | 169.4000 | 169.4000 | 165.4500 | 165.4500 | -0.81% | - | - |
07/03/2025 | 166.8000 | 166.8000 | 164.0500 | 164.0500 | -0.85% | - | - |
07/04/2025 | 163.1000 | 166.9000 | 163.1000 | 166.9000 | +1.74% | 19,694 | 118 |
07/07/2025 | 168.6000 | 170.7500 | 168.6000 | 168.9500 | +1.23% | - | - |
07/08/2025 | 171.0500 | 171.0500 | 170.4000 | 170.4000 | +0.86% | - | - |
07/09/2025 | 166.7000 | 168.2000 | 166.7000 | 167.7000 | -1.58% | - | - |
07/10/2025 | 172.6000 | 172.8500 | 172.0000 | 172.1000 | +2.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.