| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:11 | 4.7940 | - | - | 13,852 | Reference Price |
| 17:19:09 | 4.8120 | 4 | 19.25 | 13,852 | Continuous Trading |
| 17:19:09 | 4.8120 | 10 | 48.12 | 13,848 | Continuous Trading |
| 16:33:17 | 4.8120 | 600 | 2,887.20 | 13,838 | Continuous Trading |
| 16:08:54 | 4.8580 | 530 | 2,574.74 | 13,238 | Continuous Trading |
| 16:04:43 | 4.8570 | 597 | 2,899.63 | 12,708 | Continuous Trading |
| 15:57:37 | 4.8460 | 327 | 1,584.64 | 12,111 | Continuous Trading |
| 15:51:20 | 4.8360 | 900 | 4,352.40 | 11,784 | Continuous Trading |
| 15:46:30 | 4.8160 | 900 | 4,334.40 | 10,884 | Continuous Trading |
| 15:40:57 | 4.8500 | 900 | 4,365.00 | 9,984 | Continuous Trading |
| 15:38:54 | 4.8460 | 318 | 1,541.03 | 9,084 | Continuous Trading |
| 15:38:54 | 4.8460 | 629 | 3,048.13 | 8,766 | Continuous Trading |
| 15:34:38 | 4.8350 | 947 | 4,578.75 | 8,137 | Continuous Trading |
| 15:30:25 | 4.9000 | - | - | 7,190 | Reference Price |
| 15:02:35 | 4.8510 | 900 | 4,365.90 | 7,190 | Continuous Trading |
| 14:41:10 | 4.8060 | 47 | 225.88 | 6,290 | Continuous Trading |
| 14:41:10 | 4.8060 | 900 | 4,325.40 | 6,243 | Continuous Trading |
| 14:30:03 | 4.8230 | 947 | 4,567.38 | 5,343 | Continuous Trading |
| 14:14:03 | 4.8410 | 947 | 4,584.43 | 4,396 | Continuous Trading |
| 13:31:55 | 4.7560 | 600 | 2,853.60 | 3,449 | Continuous Trading |
