| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.1520 | +8.33% | +0.3960 |
| 04/17/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4.7650 | 5.1520 | 4.7650 | 5.1520 | +8.33% | - | - |
| 04/16/2026 | 4.5720 | 4.7560 | 4.5720 | 4.7560 | +0.87% | - | - |
| 04/15/2026 | 4.6180 | 4.8080 | 4.6180 | 4.7150 | +7.26% | 754 | 160 |
| 04/14/2026 | 4.2360 | 4.4160 | 4.2360 | 4.3960 | +7.09% | - | - |
| 04/13/2026 | 4.0280 | 4.1450 | 4.0280 | 4.1050 | -0.92% | - | - |
| 04/10/2026 | 4.0310 | 4.1430 | 4.0310 | 4.1430 | +7.11% | 10,419 | 2,572 |
| 04/09/2026 | 3.9770 | 3.9770 | 3.8680 | 3.8680 | -6.21% | - | - |
| 04/08/2026 | 4.1290 | 4.1620 | 4.1240 | 4.1240 | +3.64% | - | - |
| 04/07/2026 | 3.9790 | 4.1760 | 3.9790 | 3.9790 | +3.62% | 2,069 | 520 |
| 04/02/2026 | 3.8470 | 3.8850 | 3.8400 | 3.8400 | -2.12% | 9,400 | 2,448 |
| 04/01/2026 | 3.9440 | 3.9440 | 3.8950 | 3.9230 | -1.11% | - | - |
| 03/31/2026 | 3.9420 | 4.0000 | 3.9420 | 3.9670 | +1.98% | - | - |
| 03/30/2026 | 3.7290 | 3.8900 | 3.7290 | 3.8900 | +1.89% | - | - |
| 03/27/2026 | 3.8600 | 3.8600 | 3.8110 | 3.8180 | -3.73% | - | - |
| 03/26/2026 | 4.0270 | 4.0540 | 3.9040 | 3.9660 | -2.51% | - | - |
| 03/25/2026 | 3.9580 | 4.1450 | 3.9580 | 4.0680 | +4.20% | 2,034 | 500 |
| 03/24/2026 | 3.9690 | 3.9690 | 3.8880 | 3.9040 | -2.98% | - | - |
| 03/23/2026 | 3.7900 | 4.0240 | 3.7900 | 4.0240 | +5.89% | - | - |
| 03/20/2026 | 3.9610 | 3.9610 | 3.8000 | 3.8000 | -6.95% | 1,520 | 400 |
| 03/19/2026 | 4.0050 | 4.0840 | 4.0040 | 4.0840 | +1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.