| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.7700 | +2.25% | +0.4800 |
| 04/23/2024, 09:05:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 19.0550 | 19.0550 | 19.0550 | 19.0550 | +0.32% | - | - |
| 03/26/2024 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +1.29% | - | - |
| 03/27/2024 | 19.7450 | 19.7450 | 19.7450 | 19.7450 | +2.31% | - | - |
| 03/28/2024 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | -0.58% | - | - |
| 04/02/2024 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | -0.61% | - | - |
| 04/03/2024 | 19.6200 | 19.6800 | 19.6200 | 19.6800 | +0.87% | 11,808 | 600 |
| 04/04/2024 | 19.8750 | 19.8750 | 19.8750 | 19.8750 | +0.99% | - | - |
| 04/05/2024 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | -1.33% | - | - |
| 04/08/2024 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | +2.86% | - | - |
| 04/09/2024 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | +3.22% | - | - |
| 04/10/2024 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | +0.24% | - | - |
| 04/11/2024 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | +0.05% | - | - |
| 04/12/2024 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | +0.14% | - | - |
| 04/15/2024 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | -2.25% | - | - |
| 04/16/2024 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -1.81% | 281 | 14 |
| 04/17/2024 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | +1.30% | - | - |
| 04/19/2024 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | +3.10% | - | - |
| 04/22/2024 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | +1.57% | - | - |
| 04/23/2024 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | +2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover