| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.0760 | +1.52% | +0.0760 |
| 10/09/2026, 15:30:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5.0340 | 5.0780 | 5.0340 | 5.0760 | +1.52% | - | - |
| 10/08/2026 | 4.9950 | 5.0140 | 4.9400 | 5.0000 | -1.11% | - | - |
| 10/07/2026 | 5.0740 | 5.1020 | 5.0560 | 5.0560 | -1.98% | - | - |
| 10/06/2026 | 5.0940 | 5.2620 | 5.0940 | 5.1580 | +2.54% | - | - |
| 10/05/2026 | 4.8350 | 5.0300 | 4.8350 | 5.0300 | -0.28% | - | - |
| 10/02/2026 | 5.1900 | 5.1900 | 5.0000 | 5.0440 | -3.89% | 10,000 | 2,000 |
| 10/01/2026 | 5.2460 | 5.2740 | 5.2460 | 5.2480 | -2.24% | - | - |
| 09/30/2026 | 5.3540 | 5.3680 | 5.2800 | 5.3680 | -0.67% | - | - |
| 09/29/2026 | 5.3260 | 5.4440 | 5.3260 | 5.4040 | +4.12% | - | - |
| 09/28/2026 | 5.3260 | 5.3260 | 5.1900 | 5.1900 | -3.24% | - | - |
| 09/25/2026 | 5.4180 | 5.4180 | 5.2260 | 5.3640 | -0.52% | - | - |
| 09/24/2026 | 5.4160 | 5.4160 | 5.3620 | 5.3920 | -0.52% | - | - |
| 09/23/2026 | 5.4300 | 5.4300 | 5.3600 | 5.4200 | +0.67% | - | - |
| 09/22/2026 | 5.4560 | 5.5400 | 5.3220 | 5.3840 | +0.90% | 11,517 | 2,106 |
| 09/21/2026 | 5.3600 | 5.3960 | 5.3180 | 5.3360 | -3.61% | - | - |
| 09/18/2026 | 5.5080 | 5.5360 | 5.4800 | 5.5360 | -0.54% | - | - |
| 09/17/2026 | 5.7120 | 5.7700 | 5.5660 | 5.5660 | -0.50% | - | - |
| 09/16/2026 | 5.5080 | 5.5940 | 5.5080 | 5.5940 | +0.90% | - | - |
| 09/15/2026 | 5.6020 | 5.6020 | 5.5440 | 5.5440 | +7.99% | - | - |
| 09/14/2026 | 5.2040 | 5.2040 | 5.1140 | 5.1340 | +0.39% | - | - |
| 09/11/2026 | 4.9980 | 5.1140 | 4.9200 | 5.1140 | +5.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.