| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.4050 | -0.34% | -0.0350 |
| 04/29/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2025 | 12.2650 | 12.2650 | 10.8700 | 10.8700 | -14.14% | 4,388 | 400 |
| 04/01/2025 | 11.0650 | 11.0650 | 10.5550 | 10.7950 | -0.69% | - | - |
| 04/02/2025 | 10.7000 | 10.9350 | 10.7000 | 10.7450 | -0.46% | - | - |
| 04/03/2025 | 10.8250 | 10.8250 | 10.5050 | 10.5050 | -2.23% | - | - |
| 04/04/2025 | 10.2750 | 10.2750 | 8.9800 | 9.5640 | -8.96% | 4,080 | 400 |
| 04/07/2025 | 9.6320 | 9.6320 | 8.6360 | 8.6920 | -9.12% | - | - |
| 04/08/2025 | 8.9860 | 9.5780 | 8.9860 | 9.5780 | +10.19% | - | - |
| 04/09/2025 | 9.1720 | 9.1720 | 8.9520 | 8.9520 | -6.54% | - | - |
| 04/10/2025 | 9.2680 | 9.2680 | 8.6680 | 8.6680 | -3.17% | - | - |
| 04/11/2025 | 8.5240 | 8.9580 | 8.5240 | 8.9580 | +3.35% | - | - |
| 04/14/2025 | 9.0520 | 9.1740 | 9.0520 | 9.1260 | +1.88% | - | - |
| 04/15/2025 | 9.3840 | 9.5420 | 9.3840 | 9.3960 | +2.96% | - | - |
| 04/16/2025 | 9.1400 | 9.2760 | 9.1400 | 9.2760 | -1.28% | - | - |
| 04/17/2025 | 8.9980 | 9.1820 | 8.9980 | 9.1260 | -1.62% | - | - |
| 04/22/2025 | 9.2860 | 9.3980 | 9.0720 | 9.3980 | +2.98% | - | - |
| 04/23/2025 | 9.7200 | 10.1500 | 9.7200 | 10.1500 | +8.00% | - | - |
| 04/24/2025 | 10.1300 | 10.1600 | 10.0350 | 10.0350 | -1.13% | - | - |
| 04/25/2025 | 10.3100 | 10.4050 | 10.3100 | 10.4050 | +3.69% | - | - |
| 04/28/2025 | 10.3600 | 10.4400 | 10.3600 | 10.4400 | +0.34% | - | - |
| 04/29/2025 | 10.4100 | 10.5350 | 10.3950 | 10.4050 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.