LastChg. % 1DChg. Abs.
5.3360+5.33%+0.2700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20265.18005.37805.18005.3360+5.33%--
08/06/20265.22805.22805.06605.0660-4.31%--
08/05/20265.50205.50205.28205.2940-5.09%--
08/04/20265.56405.57805.43205.5780-0.71%--
08/03/20265.68205.75005.61805.6180-4.55%2,300400
07/31/20265.81805.93205.81805.8860+0.93%3,025520
07/30/20265.59805.83205.59805.8320+4.07%4,872838
07/29/20265.60605.60605.54605.6040+2.83%--
07/28/20265.23005.45005.23005.4500+3.89%37,7197,134
07/27/20265.17405.29005.17405.2460+9.43%--
07/24/20264.68904.90004.68904.7940+0.59%133,36327,704
07/23/20265.40805.40804.76604.7660-12.65%--
07/22/20265.31205.51005.31205.4560+0.70%3,470634
07/21/20265.21005.41805.21005.4180+2.69%--
07/20/20265.49605.49605.27205.2760-3.19%9,1161,712
07/17/20265.70605.70605.44005.4500-5.09%26,0144,694
07/16/20265.76805.90005.73205.7420-0.76%5,9001,000
07/15/20265.43005.90005.43005.7860+5.51%91,45016,070
07/14/20265.78005.78005.45605.4840-5.81%10,8931,984
07/13/20265.93406.00605.66805.8220-0.95%224,89238,334
07/10/20265.89205.96605.73805.8780-0.88%32,5245,494
07/09/20266.01806.01805.82005.9300+2.49%65,80011,082
07/08/20265.96205.96205.64605.7860-2.63%182,00431,410
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas