LastChg. % 1DChg. Abs.
69.7900-0.54%-0.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/202569.040069.170068.520069.1700+1.14%20,706300
12/30/202569.300069.580069.280069.5800+0.59%--
01/02/202670.060071.110069.900071.1100+2.20%17,713252
01/05/202671.210071.300069.430070.6600-0.63%123,1651,746
01/06/202669.130071.920068.930071.9200+1.78%65,464942
01/07/202672.980074.530072.880073.8300+2.66%49,828672
01/08/202673.810074.670073.350074.6700+1.14%21,272290
01/09/202675.200075.260073.660073.6600-1.35%31,667424
01/12/202672.610072.910071.940072.9100-1.02%49,114680
01/13/202672.710073.140072.480073.1400+0.32%--
01/14/202673.160074.780072.710072.7100-0.59%89,9401,228
01/15/202672.950074.250071.580071.5900-1.54%108,1561,482
01/16/202672.880072.880072.250072.6600+1.49%42,270582
01/19/202671.360072.320071.060072.0600-0.83%68,328958
01/20/202671.260071.260070.860070.9800-1.50%22,778320
01/21/202671.480073.020071.160073.0200+2.87%45,257632
01/22/202672.340072.500071.300071.3000-2.36%17,700246
01/23/202670.590070.920070.170070.1700-1.58%43,694618
01/26/202669.370069.890069.310069.7900-0.54%40,595582
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas