LastChg. % 1DChg. Abs.
64.3900+0.22%+0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202663.640065.020063.640064.2500+1.79%56,345878
03/12/202664.620065.190063.120063.1200-1.56%43,527676
03/11/202662.600065.050062.580064.1200+1.87%91,4081,420
03/10/202663.500063.620062.360062.9400-0.74%18,781300
03/09/202663.610064.230062.490063.4100-2.02%64,5951,016
03/06/202665.270065.270064.490064.7200-1.51%38,657598
03/05/202665.880067.430065.710065.7100-0.06%32,461492
03/04/202665.620065.930065.280065.7500+1.43%165,0502,520
03/03/202664.600065.700063.700064.8200+1.73%66,5431,036
03/02/202662.380063.910062.380063.7200-0.23%98,5111,566
02/27/202663.170063.870062.470063.8700+0.20%69,3081,102
02/26/202661.550063.740061.550063.7400+3.73%18,652302
02/25/202661.020061.620060.830061.4500+2.06%53,230870
02/24/202660.210060.210059.950060.2100-0.12%32,469540
02/23/202662.040062.170060.280060.2800-4.47%40,503666
02/20/202662.040063.100061.730063.1000+1.71%48,784784
02/19/202661.840062.040061.670062.0400+0.83%18,716302
02/18/202659.960061.530059.410061.5300+3.08%46,806780
02/17/202659.000059.690058.950059.6900+0.83%25,135424
02/16/202659.300059.830059.200059.2000+0.27%12,322206
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas