LastChg. % 1DChg. Abs.
77.0300-0.76%-0.5900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202581.830084.730081.580081.5800+0.97%49,787602
11/06/202579.920080.240079.170079.4500-2.61%134,8801,688
11/07/202580.040080.040078.380078.3800-1.35%70,894896
11/10/202580.700080.720078.650080.1300+2.23%27,596342
11/11/202581.330081.330080.480080.5200+0.49%65,057804
11/12/202581.080081.440080.620080.7700+0.31%40,667502
11/13/202580.840080.840080.000080.0000-0.95%75,416936
11/14/202578.520079.590077.320079.5900-0.51%39,841514
11/17/202579.270079.490078.720078.7200-1.09%59,467750
11/18/202578.430079.460077.930078.2100-0.65%55,941710
11/19/202578.390078.930077.840077.8400-0.47%37,812482
11/20/202578.360078.500074.720074.7200-4.01%38,646494
11/21/202572.320072.630071.220071.7700-3.95%66,683922
11/24/202573.550073.710072.440072.9500+1.64%75,5101,034
11/25/202572.650072.780072.080072.0800-1.19%27,168374
11/26/202572.850074.040072.800074.0300+2.71%56,130768
11/27/202573.810074.760073.810074.5200+0.66%147,1401,984
11/28/202574.550075.440074.550075.2000+0.91%17,943240
12/01/202574.760075.010073.970073.9700-1.64%77,5571,036
12/02/202574.550075.390074.390075.3500+1.87%4526
12/03/202575.560077.620075.560077.6200+3.01%81,8091,068
12/04/202577.800077.920077.030077.0300-0.76%50,709654
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas