| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.1700 | -1.58% | -1.1300 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 69.0400 | 69.1700 | 68.5200 | 69.1700 | +1.14% | 20,706 | 300 |
| 12/30/2025 | 69.3000 | 69.5800 | 69.2800 | 69.5800 | +0.59% | - | - |
| 01/02/2026 | 70.0600 | 71.1100 | 69.9000 | 71.1100 | +2.20% | 17,713 | 252 |
| 01/05/2026 | 71.2100 | 71.3000 | 69.4300 | 70.6600 | -0.63% | 123,165 | 1,746 |
| 01/06/2026 | 69.1300 | 71.9200 | 68.9300 | 71.9200 | +1.78% | 65,464 | 942 |
| 01/07/2026 | 72.9800 | 74.5300 | 72.8800 | 73.8300 | +2.66% | 49,828 | 672 |
| 01/08/2026 | 73.8100 | 74.6700 | 73.3500 | 74.6700 | +1.14% | 21,272 | 290 |
| 01/09/2026 | 75.2000 | 75.2600 | 73.6600 | 73.6600 | -1.35% | 31,667 | 424 |
| 01/12/2026 | 72.6100 | 72.9100 | 71.9400 | 72.9100 | -1.02% | 49,114 | 680 |
| 01/13/2026 | 72.7100 | 73.1400 | 72.4800 | 73.1400 | +0.32% | - | - |
| 01/14/2026 | 73.1600 | 74.7800 | 72.7100 | 72.7100 | -0.59% | 89,940 | 1,228 |
| 01/15/2026 | 72.9500 | 74.2500 | 71.5800 | 71.5900 | -1.54% | 108,156 | 1,482 |
| 01/16/2026 | 72.8800 | 72.8800 | 72.2500 | 72.6600 | +1.49% | 42,270 | 582 |
| 01/19/2026 | 71.3600 | 72.3200 | 71.0600 | 72.0600 | -0.83% | 68,328 | 958 |
| 01/20/2026 | 71.2600 | 71.2600 | 70.8600 | 70.9800 | -1.50% | 22,778 | 320 |
| 01/21/2026 | 71.4800 | 73.0200 | 71.1600 | 73.0200 | +2.87% | 45,257 | 632 |
| 01/22/2026 | 72.3400 | 72.5000 | 71.3000 | 71.3000 | -2.36% | 17,700 | 246 |
| 01/23/2026 | 70.5900 | 70.9200 | 70.1700 | 70.1700 | -1.58% | 43,694 | 618 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.