LastChg. % 1DChg. Abs.
16.3600-0.21%-0.0350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/202416.860016.860016.840016.8400+0.66%--
06/21/202416.205016.330016.205016.3300-3.03%--
06/24/202416.600016.600016.540016.5400+1.29%--
06/25/202416.430016.615016.430016.6150+0.45%--
06/26/202416.775016.775016.540016.5400-0.45%--
06/27/202416.385016.385016.315016.3150-1.36%--
06/28/202416.375016.440016.375016.4400+0.77%--
07/01/202416.835016.835016.390016.3900-0.30%--
07/02/202416.425016.425016.270016.2700-0.73%--
07/03/202416.480016.480016.240016.2400-0.18%--
07/04/202416.280016.280016.230016.2300-0.06%--
07/05/202416.145016.240016.135016.1350-0.59%--
07/08/202416.245016.390016.125016.3900+1.58%--
07/09/202416.705016.705016.450016.4500+0.37%--
07/10/202416.215016.285015.895015.8950-3.37%--
07/11/202416.210016.485016.185016.2250+2.08%20,0271,226
07/12/202416.765016.765016.310016.5100+1.76%27,1971,662
07/15/202416.465016.570016.405016.5700+0.36%--
07/16/202416.545016.670016.465016.4650-0.63%--
07/17/202416.445016.570016.270016.5700+0.64%--
07/18/202416.560016.585016.395016.3950-1.06%--
07/19/202416.305016.400016.285016.3600-0.21%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).