Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.9450 | -0.23% | -0.0250 |
04/24/2025, 17:32:16 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2025 | 13.8950 | 14.1400 | 13.8750 | 14.1400 | +2.17% | - | - |
03/26/2025 | 14.0400 | 14.2550 | 13.9350 | 13.9350 | -1.45% | - | - |
03/27/2025 | 14.0800 | 14.0800 | 13.7250 | 13.7250 | -1.51% | - | - |
03/28/2025 | 13.5500 | 13.6100 | 12.9900 | 12.9900 | -5.36% | - | - |
03/31/2025 | 12.9050 | 12.9250 | 12.7350 | 12.7350 | -1.96% | - | - |
04/01/2025 | 13.1300 | 13.1300 | 12.9600 | 13.0000 | +2.08% | - | - |
04/02/2025 | 12.9800 | 13.0900 | 12.8000 | 13.0900 | +0.69% | - | - |
04/03/2025 | 11.9800 | 12.2200 | 11.8200 | 11.8200 | -9.70% | 312,386 | 25,740 |
04/04/2025 | 11.7150 | 11.7150 | 10.9650 | 10.9650 | -7.23% | - | - |
04/07/2025 | 9.9940 | 10.4550 | 9.8680 | 10.2450 | -6.57% | 23,012 | 2,310 |
04/08/2025 | 10.3900 | 10.6650 | 10.3900 | 10.6650 | +4.10% | - | - |
04/09/2025 | 9.6600 | 9.8180 | 9.4340 | 9.6660 | -9.37% | 19,087 | 1,954 |
04/10/2025 | 11.4250 | 11.4250 | 10.2400 | 10.2400 | +5.94% | 17,094 | 1,540 |
04/11/2025 | 10.2500 | 10.2500 | 9.9180 | 9.9180 | -3.14% | - | - |
04/14/2025 | 10.3650 | 10.5450 | 10.2400 | 10.2400 | +3.25% | - | - |
04/15/2025 | 10.3500 | 10.4200 | 10.3100 | 10.4200 | +1.76% | - | - |
04/16/2025 | 10.2550 | 10.4550 | 10.2550 | 10.4550 | +0.34% | 10,768 | 1,050 |
04/17/2025 | 10.6600 | 10.6600 | 10.2700 | 10.2700 | -1.77% | - | - |
04/22/2025 | 10.0200 | 10.2750 | 10.0200 | 10.2750 | +0.05% | - | - |
04/23/2025 | 10.6900 | 11.1600 | 10.6900 | 10.9700 | +6.76% | 17,186 | 1,540 |
04/24/2025 | 10.8350 | 10.9450 | 10.7550 | 10.9450 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.