Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.5800 | +0.66% | +0.1600 |
04/24/2024, 09:05:21 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 26.6400 | 26.6400 | 26.1400 | 26.1400 | -0.68% | - | - |
03/26/2024 | 26.0800 | 26.1200 | 26.0800 | 26.1200 | -0.08% | - | - |
03/27/2024 | 26.3200 | 26.3200 | 25.8000 | 25.8000 | -1.23% | - | - |
03/28/2024 | 25.7400 | 25.7400 | 25.4400 | 25.4400 | -1.40% | - | - |
04/02/2024 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | -0.20% | - | - |
04/03/2024 | 25.6700 | 25.6700 | 25.6300 | 25.6300 | +0.95% | - | - |
04/04/2024 | 25.3100 | 25.6100 | 25.3100 | 25.6100 | -0.08% | - | - |
04/05/2024 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | -1.33% | - | - |
04/08/2024 | 25.1100 | 25.1200 | 25.1100 | 25.1200 | -0.59% | - | - |
04/09/2024 | 24.9400 | 24.9400 | 24.7500 | 24.7500 | -1.47% | - | - |
04/10/2024 | 24.8200 | 24.8700 | 24.8200 | 24.8700 | +0.48% | 19,268 | 776 |
04/11/2024 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | +0.48% | - | - |
04/12/2024 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | +0.60% | - | - |
04/15/2024 | 25.2200 | 25.2200 | 24.6600 | 24.6600 | -1.91% | 100 | 4 |
04/16/2024 | 23.8800 | 23.8800 | 23.7400 | 23.7400 | -3.73% | - | - |
04/17/2024 | 23.7500 | 23.9500 | 23.7500 | 23.9500 | +0.88% | - | - |
04/18/2024 | 24.0600 | 24.2200 | 24.0600 | 24.2200 | +1.13% | - | - |
04/19/2024 | 23.6700 | 23.6700 | 23.6700 | 23.6700 | -2.27% | - | - |
04/22/2024 | 23.6200 | 23.6800 | 23.6200 | 23.6800 | +0.04% | - | - |
04/23/2024 | 24.0400 | 24.4200 | 24.0400 | 24.4200 | +3.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover