Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
---|---|---|---|---|
15.3100 | -3.16% | -0.5000 | 10/03/2023, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
09/04/2023 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +2.54% | - | - |
09/05/2023 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | +4.19% | - | - |
09/06/2023 | 14.7000 | 14.7600 | 14.4800 | 14.4800 | -4.49% | 19,690 | 1,334 |
09/07/2023 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -0.62% | - | - |
09/08/2023 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +2.43% | - | - |
09/11/2023 | 14.6700 | 14.6700 | 14.5200 | 14.5200 | -1.49% | - | - |
09/12/2023 | 14.3900 | 14.3900 | 14.3000 | 14.3000 | -1.52% | - | - |
09/13/2023 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +0.84% | - | - |
09/14/2023 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | +1.87% | - | - |
09/15/2023 | 14.8200 | 15.1700 | 14.8200 | 15.1700 | +3.27% | - | - |
09/18/2023 | 15.0000 | 15.1300 | 15.0000 | 15.1300 | -0.26% | - | - |
09/19/2023 | 15.1000 | 15.2000 | 15.1000 | 15.2000 | +0.46% | - | - |
09/20/2023 | 15.2300 | 15.2800 | 15.2300 | 15.2800 | +0.53% | - | - |
09/21/2023 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | -2.68% | - | - |
09/22/2023 | 14.9600 | 15.2800 | 14.9600 | 15.2800 | +2.76% | - | - |
09/25/2023 | 15.1400 | 15.1400 | 14.9800 | 14.9800 | -1.96% | - | - |
09/26/2023 | 14.9300 | 14.9300 | 14.9200 | 14.9200 | -0.40% | - | - |
09/27/2023 | 14.8800 | 15.2500 | 14.8800 | 15.2500 | +2.21% | - | - |
09/28/2023 | 15.3000 | 15.5500 | 15.3000 | 15.5500 | +1.97% | - | - |
09/29/2023 | 15.7200 | 15.7200 | 15.6700 | 15.6700 | +0.77% | - | - |
10/02/2023 | 15.7800 | 15.8100 | 15.7800 | 15.8100 | +0.89% | - | - |
10/03/2023 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | -3.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover