LastChg. % 1DChg. Abs.
8.3520+1.56%+0.1280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/20268.16608.35208.10608.3520+1.56%8110
09/01/20268.25208.25808.19208.2240-1.25%26332
08/31/20268.52608.57208.30208.3280-2.94%13,5821,636
08/28/20268.38608.58008.34008.5800+1.08%13,1661,560
08/27/20268.54608.54608.47808.4880-1.39%--
08/26/20268.64808.72208.60808.6080-0.76%4,003460
08/25/20268.79208.79208.67408.6740-1.97%--
08/24/20268.62208.84808.60008.8480+2.41%172
08/21/20268.61008.64008.61008.6400+0.14%--
08/20/20268.96808.96808.62808.6280-5.21%--
08/19/20268.81409.10208.80009.1020+1.56%--
08/18/20268.75408.96208.75408.9620+0.72%28,9513,272
08/17/20269.32209.32208.89808.8980-5.46%1,492162
08/14/20269.39609.54409.38609.4120+2.42%--
08/13/20269.30609.36609.19009.1900+0.57%1,349144
08/12/20269.47609.55009.13809.1380-3.08%15,6071,636
08/11/20269.37609.42809.26209.4280+1.68%15,5661,668
08/10/20269.37809.38609.27209.2720-1.30%--
08/07/20269.18009.39409.13209.3940-0.55%18,9642,058
08/06/202612.205012.21009.44609.4460-22.09%52,1074,916
08/05/202612.455012.520012.125012.1250-3.27%--
08/04/202612.625012.690012.535012.5350+1.29%41,2523,272
08/03/202612.370012.510012.350012.3750+1.27%22,1781,788
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas