LastChg. % 1DChg. Abs.Date, TimeStatus
15.3100-3.16%-0.500010/03/2023, 17:32:24D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202314.550014.550014.550014.5500+2.54%--
09/05/202315.160015.160015.160015.1600+4.19%--
09/06/202314.700014.760014.480014.4800-4.49%19,6901,334
09/07/202314.390014.390014.390014.3900-0.62%--
09/08/202314.740014.740014.740014.7400+2.43%--
09/11/202314.670014.670014.520014.5200-1.49%--
09/12/202314.390014.390014.300014.3000-1.52%--
09/13/202314.420014.420014.420014.4200+0.84%--
09/14/202314.690014.690014.690014.6900+1.87%--
09/15/202314.820015.170014.820015.1700+3.27%--
09/18/202315.000015.130015.000015.1300-0.26%--
09/19/202315.100015.200015.100015.2000+0.46%--
09/20/202315.230015.280015.230015.2800+0.53%--
09/21/202314.870014.870014.870014.8700-2.68%--
09/22/202314.960015.280014.960015.2800+2.76%--
09/25/202315.140015.140014.980014.9800-1.96%--
09/26/202314.930014.930014.920014.9200-0.40%--
09/27/202314.880015.250014.880015.2500+2.21%--
09/28/202315.300015.550015.300015.5500+1.97%--
09/29/202315.720015.720015.670015.6700+0.77%--
10/02/202315.780015.810015.780015.8100+0.89%--
10/03/202315.310015.310015.310015.3100-3.16%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).