LastChg. % 1DChg. Abs.
9.5840+6.75%+0.6060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20269.35809.58409.35809.5840+6.75%4,879520
05/28/20268.73808.97808.72808.9780+1.77%9,7811,114
05/27/20268.61608.82208.61608.8220+2.30%172
05/26/20268.74808.82208.59408.6240-3.53%9,8261,114
05/25/20268.78208.94008.77008.9400+6.33%--
05/22/20268.55608.56208.40808.4080+0.26%--
05/21/20268.51408.55008.38608.3860+2.87%344
05/20/20268.05208.15207.99408.1520+0.82%12,2551,514
05/19/20268.16608.18408.08608.0860-1.80%--
05/18/20268.10208.23408.10208.2340+0.32%--
05/15/20268.16008.24808.12208.2080+0.56%162
05/14/20268.25408.27608.16208.1620+3.58%9,1081,114
05/13/20268.14608.19007.88007.8800-2.93%17,2082,138
05/12/20268.24408.27008.11808.1180-2.66%841102
05/11/20268.87608.87608.34008.3400-8.77%--
05/08/20269.61009.61009.14209.1420-4.53%10,6081,114
05/07/20269.63209.69809.50209.5760+0.44%46,6444,844
05/06/20269.65209.75409.53409.5340-1.39%13514
05/05/20269.73209.75009.66809.6680+0.86%--
05/04/20269.88609.88809.58609.5860+0.08%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas