LastChg. % 1DChg. Abs.
10.9450-0.23%-0.0250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202513.895014.140013.875014.1400+2.17%--
03/26/202514.040014.255013.935013.9350-1.45%--
03/27/202514.080014.080013.725013.7250-1.51%--
03/28/202513.550013.610012.990012.9900-5.36%--
03/31/202512.905012.925012.735012.7350-1.96%--
04/01/202513.130013.130012.960013.0000+2.08%--
04/02/202512.980013.090012.800013.0900+0.69%--
04/03/202511.980012.220011.820011.8200-9.70%312,38625,740
04/04/202511.715011.715010.965010.9650-7.23%--
04/07/20259.994010.45509.868010.2450-6.57%23,0122,310
04/08/202510.390010.665010.390010.6650+4.10%--
04/09/20259.66009.81809.43409.6660-9.37%19,0871,954
04/10/202511.425011.425010.240010.2400+5.94%17,0941,540
04/11/202510.250010.25009.91809.9180-3.14%--
04/14/202510.365010.545010.240010.2400+3.25%--
04/15/202510.350010.420010.310010.4200+1.76%--
04/16/202510.255010.455010.255010.4550+0.34%10,7681,050
04/17/202510.660010.660010.270010.2700-1.77%--
04/22/202510.020010.275010.020010.2750+0.05%--
04/23/202510.690011.160010.690010.9700+6.76%17,1861,540
04/24/202510.835010.945010.755010.9450-0.23%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).