LastChg. % 1DChg. Abs.
8.3200+4.44%+0.3540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20267.77607.94807.75407.7540-0.92%3,195402
09/17/20267.85207.88007.72407.7240-0.39%--
09/18/20267.76607.98207.76407.9820+3.34%--
09/21/20267.76007.78607.71407.7140-3.36%--
09/22/20267.67807.81607.50407.5040-2.72%--
09/23/20267.52207.54607.15807.1580-4.61%23632
09/24/20267.05607.13407.01607.1340-0.34%7010
09/25/20267.52807.63607.49407.6360+7.04%45260
09/28/20267.37407.44607.22007.2200-5.45%11,8851,642
09/29/20267.32207.33807.30607.3060+1.19%--
09/30/20267.52007.55207.38007.5020+2.68%608
10/01/20267.45207.50207.34807.3480-2.05%--
10/02/20267.43607.50807.35007.3640+0.22%14720
10/05/20267.58407.73207.57807.7300+4.97%314
10/06/20267.85007.86407.54407.5440-2.41%--
10/07/20267.59407.78007.57207.7800+3.13%--
10/08/20267.69807.76007.66007.7600-0.26%--
10/09/20268.00208.01207.84007.8400+1.03%--
10/12/20267.80007.83407.75807.8340-0.08%--
10/13/20267.79207.82407.75407.8240-0.13%--
10/14/20267.80607.96607.80207.9660+1.81%--
10/15/20267.86008.32007.86008.3200+4.44%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas