| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.9200 | -0.79% | -0.0950 |
| 12/23/2025, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12.8150 | 12.8250 | 12.8050 | 12.8050 | -0.70% | - | - |
| 11/28/2025 | 12.8400 | 12.8650 | 12.8250 | 12.8250 | +0.16% | - | - |
| 12/01/2025 | 12.6150 | 12.7650 | 12.5550 | 12.7600 | -0.51% | - | - |
| 12/02/2025 | 13.1400 | 13.2000 | 12.9450 | 12.9450 | +1.45% | - | - |
| 12/03/2025 | 12.9850 | 13.0300 | 12.9500 | 13.0150 | +0.54% | - | - |
| 12/04/2025 | 13.0850 | 13.0850 | 12.8850 | 12.8850 | -1.00% | - | - |
| 12/05/2025 | 12.9550 | 13.1450 | 12.8750 | 13.1450 | +2.02% | - | - |
| 12/08/2025 | 13.1800 | 13.1800 | 12.9800 | 12.9800 | -1.26% | - | - |
| 12/09/2025 | 12.8750 | 13.2100 | 12.8350 | 13.2100 | +1.77% | - | - |
| 12/10/2025 | 13.0600 | 13.1350 | 13.0450 | 13.1350 | -0.57% | - | - |
| 12/11/2025 | 13.2750 | 13.2750 | 13.2200 | 13.2550 | +0.91% | - | - |
| 12/12/2025 | 13.0800 | 13.2400 | 13.0400 | 13.1600 | -0.72% | - | - |
| 12/15/2025 | 12.9450 | 13.0800 | 12.8850 | 12.8850 | -2.09% | - | - |
| 12/16/2025 | 12.6100 | 12.7150 | 12.6100 | 12.7150 | -1.32% | - | - |
| 12/17/2025 | 12.7750 | 12.8200 | 12.6450 | 12.6450 | -0.55% | - | - |
| 12/18/2025 | 12.3750 | 12.5050 | 12.2600 | 12.2600 | -3.04% | - | - |
| 12/19/2025 | 12.1200 | 12.1200 | 11.9450 | 11.9450 | -2.57% | - | - |
| 12/22/2025 | 11.8900 | 12.0150 | 11.8450 | 12.0150 | +0.59% | - | - |
| 12/23/2025 | 12.0200 | 12.1200 | 11.9200 | 11.9200 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.