| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.3750 | -3.40% | -0.4000 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11.9200 | 11.9900 | 11.7900 | 11.7900 | -1.09% | - | - |
| 12/30/2025 | 11.6800 | 11.7200 | 11.6800 | 11.7000 | -0.76% | - | - |
| 01/02/2026 | 12.4450 | 12.4700 | 12.3200 | 12.4700 | +6.58% | 1,232 | 100 |
| 01/05/2026 | 12.6000 | 12.9350 | 12.5250 | 12.8300 | +2.89% | 21,964 | 1,698 |
| 01/06/2026 | 12.6300 | 12.7050 | 12.5200 | 12.5750 | -1.99% | - | - |
| 01/07/2026 | 12.5650 | 12.5650 | 12.4300 | 12.4300 | -1.15% | - | - |
| 01/08/2026 | 12.5350 | 12.6950 | 12.4950 | 12.6950 | +2.13% | - | - |
| 01/09/2026 | 12.7250 | 12.7800 | 12.5500 | 12.5500 | -1.14% | - | - |
| 01/12/2026 | 12.6600 | 12.7100 | 12.4800 | 12.7100 | +1.27% | - | - |
| 01/13/2026 | 12.7000 | 12.8200 | 12.6000 | 12.8200 | +0.87% | - | - |
| 01/14/2026 | 12.7250 | 12.7250 | 11.8300 | 11.8300 | -7.72% | - | - |
| 01/15/2026 | 11.9400 | 12.0300 | 11.7700 | 11.7700 | -0.51% | 14,099 | 1,172 |
| 01/16/2026 | 12.1050 | 12.1050 | 11.5950 | 11.5950 | -1.49% | 13,945 | 1,164 |
| 01/19/2026 | 11.2850 | 11.4100 | 11.2250 | 11.2300 | -3.15% | 26,548 | 2,328 |
| 01/20/2026 | 11.1750 | 11.1800 | 11.0350 | 11.1800 | -0.45% | - | - |
| 01/21/2026 | 11.1700 | 11.4250 | 11.1650 | 11.4250 | +2.19% | - | - |
| 01/22/2026 | 11.5100 | 11.7750 | 11.5100 | 11.7750 | +3.06% | - | - |
| 01/23/2026 | 11.5950 | 11.5950 | 11.3750 | 11.3750 | -3.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.