LastChg. % 1DChg. Abs.
8.8660-2.27%-0.2060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20268.82408.96408.78408.8660-2.27%35,5704,026
02/18/20268.91409.07208.66809.0720+4.35%14,8641,698
02/17/20268.13808.69408.06608.6940+7.79%62,9427,592
02/16/20268.10008.15008.06408.0660-2.49%4,890600
02/13/20268.88008.89008.27208.2720-2.41%14,5891,698
02/12/202610.350010.35508.47608.4760-17.19%33,5493,396
02/11/202610.785010.785010.235010.2350-6.91%--
02/10/202610.755010.995010.565010.9950+3.48%99892
02/09/202610.730010.760010.625010.6250-0.61%--
02/06/202610.490010.730010.490010.6900+0.66%1,137106
02/05/202610.705010.710010.605010.6200-0.93%--
02/04/202610.620010.735010.540010.7200-1.47%85980
02/03/202611.330011.330010.880010.8800-4.60%19,1871,698
02/02/202611.080011.405011.080011.4050+3.12%--
01/30/202611.105011.180011.060011.0600+0.27%--
01/29/202610.750011.030010.750011.0300+0.96%--
01/28/202610.910010.975010.910010.9250-1.40%--
01/27/202611.210011.210011.080011.0800-0.31%--
01/26/202611.165011.285011.110011.1150-2.29%1,01690
01/23/202611.595011.595011.375011.3750-3.40%--
01/22/202611.510011.775011.510011.7750+3.06%--
01/21/202611.170011.425011.165011.4250+2.19%--
01/20/202611.175011.180011.035011.1800-0.45%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas