LastChg. % 1DChg. Abs.
31.3000-1.70%-0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1031.5200---Reference Price
09:22:2031.50002176,835.50217Continuous Trading
09:24:1831.60001324,171.20349Continuous Trading
09:24:1931.60005158.00354Continuous Trading
10:00:4631.7400263.48356Continuous Trading
10:00:4631.74001605,078.40516Continuous Trading
11:00:2531.5800--516Reference Price
11:29:4431.56002427,637.52758Continuous Trading
11:43:5231.520015472.80773Continuous Trading
11:46:0931.52002277,155.041,000Continuous Trading
11:52:3531.560032910,383.241,329Continuous Trading
13:00:1531.3000--1,329Reference Price
13:51:0931.380018564.841,347Continuous Trading
15:15:2931.0600531,646.181,400Continuous Trading
15:15:2931.060011341.661,411Continuous Trading
15:30:3931.2000--1,411Reference Price
15:33:4931.14002658,252.101,676Continuous Trading
15:33:4931.1400641,992.961,740Continuous Trading
15:45:2031.14003069,528.842,046Continuous Trading
15:45:2031.140023716.222,069Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas