LastChg. % 1DChg. Abs.
31.2500+2.63%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/202430.850030.850029.850029.8500-7.01%--
06/17/202429.900030.000029.900030.0000+0.50%--
06/18/202430.600030.600030.400030.4000+1.33%--
06/19/202430.600030.600030.600030.6000+0.66%--
06/20/202430.450030.600030.450030.60000.00%--
06/21/202430.600030.600029.250029.2500-4.41%--
06/24/202430.000030.400030.000030.4000+3.93%--
06/25/202430.100030.100029.800029.8000-1.97%--
06/26/202429.800029.800029.800029.80000.00%--
06/27/202429.750030.000029.750030.0000+0.67%--
06/28/202430.250030.250030.250030.2500+0.83%--
07/01/202431.700031.700031.700031.7000+4.79%--
07/02/202430.650030.650030.650030.6500-3.31%--
07/03/202430.500030.750030.500030.7500+0.33%--
07/04/202430.950030.950030.950030.9500+0.65%--
07/05/202430.900031.400030.850030.8500-0.32%--
07/08/202430.850030.950030.600030.6000-0.81%--
07/09/202430.500030.500029.900029.9000-2.29%--
07/10/202429.850030.450029.850030.4500+1.84%--
07/11/202430.350030.450029.750030.45000.00%--
07/12/202430.500031.250030.350031.2500+2.63%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).