| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.8400 | -3.41% | -1.3000 |
| 09/02/2026, 15:30:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 37.5400 | 37.5400 | 36.8400 | 36.8400 | -3.41% | - | - |
| 09/01/2026 | 38.3000 | 38.3000 | 37.6800 | 38.1400 | -0.99% | - | - |
| 08/31/2026 | 37.7400 | 38.5200 | 37.7400 | 38.5200 | +1.21% | - | - |
| 08/28/2026 | 38.0800 | 38.1800 | 38.0400 | 38.0600 | -0.83% | - | - |
| 08/27/2026 | 38.2200 | 38.5400 | 38.2200 | 38.3800 | +0.68% | - | - |
| 08/26/2026 | 37.9200 | 38.2400 | 37.9200 | 38.1200 | +0.21% | - | - |
| 08/25/2026 | 37.3800 | 38.0400 | 37.3800 | 38.0400 | +1.87% | - | - |
| 08/24/2026 | 36.6800 | 37.3400 | 36.6800 | 37.3400 | +1.41% | 1,628 | 44 |
| 08/21/2026 | 36.7400 | 36.8200 | 36.7400 | 36.8200 | -0.38% | - | - |
| 08/20/2026 | 36.9000 | 37.0800 | 36.9000 | 36.9600 | -0.27% | - | - |
| 08/19/2026 | 36.8400 | 37.0800 | 36.8400 | 37.0600 | -0.54% | - | - |
| 08/18/2026 | 37.0600 | 37.2600 | 37.0600 | 37.2600 | +0.38% | - | - |
| 08/17/2026 | 36.9800 | 37.1200 | 36.9000 | 37.1200 | +0.65% | - | - |
| 08/14/2026 | 36.8400 | 36.8800 | 36.7000 | 36.8800 | -1.02% | - | - |
| 08/13/2026 | 37.4200 | 37.4200 | 37.0600 | 37.2600 | -1.17% | - | - |
| 08/12/2026 | 37.9400 | 37.9400 | 37.7000 | 37.7000 | -0.37% | - | - |
| 08/11/2026 | 38.4600 | 38.4600 | 37.8400 | 37.8400 | -1.71% | - | - |
| 08/10/2026 | 38.7800 | 38.8200 | 38.5000 | 38.5000 | -1.43% | - | - |
| 08/07/2026 | 39.2000 | 39.2000 | 38.8800 | 39.0600 | -1.16% | 1,794 | 46 |
| 08/06/2026 | 39.8400 | 40.0000 | 39.5200 | 39.5200 | -1.25% | - | - |
| 08/05/2026 | 40.9600 | 40.9600 | 40.0200 | 40.0200 | -1.33% | - | - |
| 08/04/2026 | 41.1000 | 41.1000 | 40.3600 | 40.5600 | -1.07% | - | - |
| 08/03/2026 | 41.0000 | 41.3200 | 41.0000 | 41.0000 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.