LastChg. % 1DChg. Abs.
33.8000-2.65%-0.9200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/28/202634.300034.480033.800033.8000-2.65%682
05/27/202634.480034.880034.480034.7200+2.18%692
05/26/202633.780033.980033.760033.9800+0.35%682
05/25/202633.340033.860033.340033.8600+3.93%672
05/22/202632.380032.580032.180032.5800+1.18%642
05/21/202631.940032.200031.740032.2000+0.94%642
05/20/202631.640031.900031.420031.9000+0.69%42,2811,338
05/19/202632.200032.500031.500031.6800-1.12%128,5604,032
05/18/202632.080032.440031.740032.0400-1.23%652
05/15/202632.700032.700032.440032.4400-2.58%652
05/14/202633.060033.300033.060033.3000+1.90%--
05/13/202633.180033.180032.560032.6800+0.25%652
05/12/202632.920033.120032.600032.6000-1.27%662
05/11/202632.840033.260032.840033.0200+0.24%662
05/08/202633.100033.100032.840032.9400-2.08%662
05/07/202633.680033.680033.500033.6400+0.06%672
05/06/202632.980033.960032.980033.6200+3.45%682
05/05/202631.860032.500031.860032.5000+2.14%652
05/04/202632.120032.240031.820031.8200-0.06%642
04/30/202630.820031.900030.820031.8400+2.58%21,226670
04/29/202631.920031.920031.000031.0400+0.45%160,9465,144
04/28/202631.300031.420030.800030.9000-2.65%622
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas