LastChg. % 1DChg. Abs.
36.3600+1.28%+0.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202635.840036.360035.840036.3600+1.28%--
07/20/202635.280036.000035.280035.9000+1.47%722
07/17/202636.000036.000035.200035.3800-1.50%65,8641,858
07/16/202635.920035.920035.600035.9200+0.17%71,7522,008
07/15/202634.880036.360034.880035.8600+2.11%--
07/14/202635.400035.400034.400035.1200+1.15%292,8438,448
07/13/202634.400034.860034.400034.7200-0.57%--
07/10/202634.300035.840034.300034.9200+2.34%202,8095,752
07/09/202634.160034.160033.960034.1200-0.18%--
07/08/202634.340034.640034.180034.1800-2.73%--
07/07/202635.560035.740035.140035.1400-1.18%1424
07/06/202635.500035.980035.280035.5600+1.83%61,5381,724
07/03/202634.020034.920034.020034.9200+3.44%7,010206
07/02/202633.020034.080033.020033.7600+2.12%682
07/01/202633.020033.060032.800033.0600+0.43%1314
06/30/202631.860032.920031.860032.9200+4.51%--
06/29/202631.960031.960031.500031.5000-1.56%34,8991,102
06/26/202632.500032.520031.960032.0000-2.44%82,3512,540
06/25/202631.580032.800031.580032.8000+4.06%--
06/24/202632.000032.000031.480031.5200-2.41%109,8693,460
06/23/202632.620032.620032.300032.3000-3.24%107,0403,300
06/22/202633.300033.400032.280033.3800+0.54%175,8485,342
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas