| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.9000 | -2.52% | -0.8500 |
| 04/26/2024, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 34.2600 | 34.3800 | 34.2600 | 34.3800 | +0.35% | - | - |
| 03/27/2024 | 34.4400 | 34.4400 | 34.0000 | 34.0000 | -1.11% | - | - |
| 03/28/2024 | 33.7200 | 33.7200 | 33.2600 | 33.2600 | -2.18% | - | - |
| 04/02/2024 | 33.1000 | 33.5500 | 33.1000 | 33.5500 | +0.87% | - | - |
| 04/03/2024 | 33.2500 | 33.3000 | 33.2500 | 33.3000 | -0.75% | - | - |
| 04/04/2024 | 33.4000 | 34.6500 | 33.4000 | 34.6500 | +4.05% | - | - |
| 04/05/2024 | 34.2000 | 34.5000 | 34.2000 | 34.5000 | -0.43% | - | - |
| 04/08/2024 | 34.6500 | 35.7000 | 34.6500 | 35.5000 | +2.90% | 714 | 20 |
| 04/09/2024 | 35.4000 | 35.4000 | 35.1000 | 35.1000 | -1.13% | 3,540 | 100 |
| 04/10/2024 | 35.2500 | 35.2500 | 34.8000 | 34.8000 | -0.85% | - | - |
| 04/11/2024 | 34.8000 | 34.8000 | 34.5500 | 34.5500 | -0.72% | - | - |
| 04/12/2024 | 34.9000 | 34.9000 | 34.6000 | 34.6000 | +0.14% | - | - |
| 04/15/2024 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +0.87% | - | - |
| 04/16/2024 | 34.4000 | 34.4000 | 33.7000 | 33.7000 | -3.44% | - | - |
| 04/17/2024 | 33.9500 | 34.1000 | 33.9500 | 34.1000 | +1.19% | - | - |
| 04/18/2024 | 34.7000 | 34.8000 | 34.4500 | 34.8000 | +2.05% | 15,227 | 442 |
| 04/19/2024 | 34.0000 | 34.1000 | 34.0000 | 34.1000 | -2.01% | - | - |
| 04/22/2024 | 34.4500 | 34.4500 | 33.8000 | 33.8000 | -0.88% | - | - |
| 04/23/2024 | 34.2500 | 34.8000 | 34.2500 | 34.8000 | +2.96% | - | - |
| 04/24/2024 | 34.9000 | 34.9000 | 34.7000 | 34.7000 | -0.29% | - | - |
| 04/25/2024 | 34.6500 | 34.6500 | 33.7500 | 33.7500 | -2.74% | - | - |
| 04/26/2024 | 35.6500 | 35.6500 | 32.9000 | 32.9000 | -2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover