| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:00:03 | 33.5400 | 250 | 8,385.00 | 1,115 | Continuous Trading |
| 17:00:03 | 33.5400 | 29 | 972.66 | 865 | Continuous Trading |
| 16:53:09 | 33.4200 | 158 | 5,280.36 | 836 | Continuous Trading |
| 16:42:55 | 33.4800 | 1 | 33.48 | 678 | Continuous Trading |
| 15:30:15 | 33.3400 | - | - | 677 | Reference Price |
| 14:36:05 | 33.4200 | 100 | 3,342.00 | 677 | Continuous Trading |
| 13:00:37 | 33.4600 | - | - | 577 | Reference Price |
| 11:20:30 | 33.0000 | 127 | 4,191.00 | 577 | Continuous Trading |
| 11:20:30 | 33.0000 | 207 | 6,831.00 | 450 | Continuous Trading |
| 11:11:14 | 32.5400 | 243 | 7,907.22 | 243 | Continuous Trading |
| 11:00:35 | 32.4800 | - | - | - | Reference Price |
| 09:05:33 | 32.5800 | - | - | - | Reference Price |
