| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.9400 | +0.26% | +0.1000 |
| 08/12/2026, 09:05:23 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/13/2026 | 34.4000 | 34.8600 | 34.4000 | 34.7200 | -0.57% | - | - |
| 07/14/2026 | 35.4000 | 35.4000 | 34.4000 | 35.1200 | +1.15% | 292,843 | 8,448 |
| 07/15/2026 | 34.8800 | 36.3600 | 34.8800 | 35.8600 | +2.11% | - | - |
| 07/16/2026 | 35.9200 | 35.9200 | 35.6000 | 35.9200 | +0.17% | 71,752 | 2,008 |
| 07/17/2026 | 36.0000 | 36.0000 | 35.2000 | 35.3800 | -1.50% | 65,864 | 1,858 |
| 07/20/2026 | 35.2800 | 36.0000 | 35.2800 | 35.9000 | +1.47% | 72 | 2 |
| 07/21/2026 | 35.8400 | 36.3600 | 35.8400 | 36.3600 | +1.28% | - | - |
| 07/22/2026 | 36.4200 | 36.4600 | 36.1600 | 36.4600 | +0.28% | - | - |
| 07/23/2026 | 39.4000 | 40.6000 | 39.2400 | 40.1200 | +10.04% | 748,372 | 18,718 |
| 07/24/2026 | 39.6000 | 40.7200 | 39.5800 | 39.5800 | -1.35% | 267,232 | 6,658 |
| 07/27/2026 | 40.2000 | 40.2000 | 39.3400 | 39.3400 | -0.61% | 51,027 | 1,276 |
| 07/28/2026 | 39.5200 | 40.0400 | 39.5200 | 39.9200 | +1.47% | 399 | 10 |
| 07/29/2026 | 40.3400 | 40.3800 | 40.0000 | 40.2800 | +0.90% | 23,177 | 576 |
| 07/30/2026 | 40.6400 | 40.6400 | 40.3600 | 40.6400 | +0.89% | 324 | 8 |
| 07/31/2026 | 40.8000 | 40.9200 | 40.6600 | 40.6600 | +0.05% | 244 | 6 |
| 08/03/2026 | 41.0000 | 41.3200 | 41.0000 | 41.0000 | +0.84% | - | - |
| 08/04/2026 | 41.1000 | 41.1000 | 40.3600 | 40.5600 | -1.07% | - | - |
| 08/05/2026 | 40.9600 | 40.9600 | 40.0200 | 40.0200 | -1.33% | - | - |
| 08/06/2026 | 39.8400 | 40.0000 | 39.5200 | 39.5200 | -1.25% | - | - |
| 08/07/2026 | 39.2000 | 39.2000 | 38.8800 | 39.0600 | -1.16% | 1,794 | 46 |
| 08/10/2026 | 38.7800 | 38.8200 | 38.5000 | 38.5000 | -1.43% | - | - |
| 08/11/2026 | 38.4600 | 38.4600 | 37.8400 | 37.8400 | -1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.