| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.2600 | -0.45% | -0.1400 |
| 01/26/2026, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 30.0200 | 30.5600 | 30.0200 | 30.4600 | +1.13% | - | - |
| 12/30/2025 | 30.5400 | 30.6600 | 30.5400 | 30.5800 | +0.39% | - | - |
| 01/02/2026 | 30.7000 | 31.3400 | 30.7000 | 31.3400 | +2.49% | - | - |
| 01/05/2026 | 31.4200 | 31.4200 | 31.0600 | 31.1200 | -0.70% | - | - |
| 01/06/2026 | 31.7800 | 31.7800 | 31.4400 | 31.7000 | +1.86% | - | - |
| 01/07/2026 | 31.6600 | 32.4600 | 31.6600 | 32.0600 | +1.14% | - | - |
| 01/08/2026 | 32.0000 | 32.0000 | 31.3400 | 31.3400 | -2.25% | 17,896 | 568 |
| 01/09/2026 | 30.9200 | 31.9000 | 30.9200 | 31.6000 | +0.83% | - | - |
| 01/12/2026 | 31.5600 | 31.5600 | 31.3600 | 31.4200 | -0.57% | - | - |
| 01/13/2026 | 30.7800 | 31.1200 | 30.7800 | 30.9800 | -1.40% | - | - |
| 01/14/2026 | 31.1400 | 31.1400 | 30.6800 | 30.9600 | -0.06% | 20,319 | 658 |
| 01/15/2026 | 31.0600 | 31.4000 | 30.8200 | 31.4000 | +1.42% | - | - |
| 01/16/2026 | 31.2400 | 31.2400 | 31.0000 | 31.0800 | -1.02% | - | - |
| 01/19/2026 | 30.2000 | 30.4200 | 30.2000 | 30.3200 | -2.45% | - | - |
| 01/20/2026 | 30.0400 | 30.0400 | 29.1200 | 29.5200 | -2.64% | - | - |
| 01/21/2026 | 29.4400 | 31.5600 | 29.4400 | 31.4800 | +6.64% | 156,577 | 5,096 |
| 01/22/2026 | 32.2000 | 32.2000 | 31.4000 | 31.5000 | +0.06% | - | - |
| 01/23/2026 | 31.3800 | 31.7000 | 31.3800 | 31.4000 | -0.32% | - | - |
| 01/26/2026 | 31.4400 | 31.4800 | 31.1800 | 31.2600 | -0.45% | 41,138 | 1,316 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.