LastChg. % 1DChg. Abs.
29.0000-0.82%-0.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202629.380029.540028.980029.0000-0.82%52818
03/19/202629.480029.480028.940029.2400-3.11%52118
03/18/202630.800030.860030.180030.1800-0.85%33,4611,086
03/17/202630.260030.620030.260030.4400+0.33%1,16438
03/16/202630.920030.920030.340030.3400-4.83%1,89062
03/13/202631.140031.880031.140031.8800+0.63%2,13168
03/12/202631.680031.860031.460031.6800-0.25%2,59982
03/11/202631.460031.900031.460031.7600+0.25%3,468110
03/10/202631.340031.820031.340031.6800+3.94%34,1251,076
03/09/202630.440030.480030.040030.4800-2.62%60,5131,996
03/06/202631.520031.740031.060031.3000-1.70%133,5624,252
03/05/202632.140032.780031.840031.8400+0.13%186,3855,748
03/04/202631.280032.860031.280031.8000-3.64%221,6746,864
03/03/202633.700033.700033.000033.0000-4.29%--
03/02/202634.700035.000034.420034.4800-4.33%98,8072,852
02/27/202636.020036.200035.820036.0400+0.45%36,2921,006
02/26/202636.220036.400035.880035.8800-0.99%--
02/25/202636.940036.940036.240036.2400-1.63%79,5572,174
02/24/202636.800036.920036.660036.8400+0.05%--
02/23/202636.960036.960036.740036.8200-0.54%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas