LastChg. % 1DChg. Abs.
32.6400+3.75%+1.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202631.260032.640031.220032.6400+3.75%14,758456
04/16/202631.540031.540031.400031.4600-1.56%632
04/15/202632.460032.460031.960031.9600-1.66%1294
04/14/202633.440033.440032.500032.5000-1.10%652
04/13/202632.900033.060032.860032.8600-2.03%1314
04/10/202632.580033.540032.480033.5400+2.07%73,8852,230
04/09/202633.200033.200032.640032.8600-1.44%1314
04/08/202633.140033.340033.140033.3400+8.95%672
04/07/202631.740031.840030.600030.6000-1.73%1234
04/02/202631.100031.440031.100031.1400-1.08%622
04/01/202631.660031.660031.320031.4800+2.67%1264
03/31/202630.260030.700030.260030.6600+2.20%1224
03/30/202630.160030.160029.880030.0000-1.45%1796
03/27/202630.480030.520030.280030.4400-0.33%1836
03/26/202630.920030.920030.540030.5400-2.30%2478
03/25/202631.180031.400031.180031.2600+2.09%31210
03/24/202630.060030.620030.040030.6200+2.13%20,011666
03/23/202628.180030.180028.060029.9800+3.38%2418
03/20/202629.380029.540028.980029.0000-0.82%52818
03/19/202629.480029.480028.940029.2400-3.11%52118
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas