| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 962.5000 | +0.16% | +1.5000 |
| 10/01/2026, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2026 | 957.0000 | 962.5000 | 957.0000 | 962.5000 | +0.16% | - | - |
| 09/30/2026 | 970.5000 | 975.0000 | 961.0000 | 961.0000 | -0.77% | - | - |
| 09/29/2026 | 972.0000 | 980.0000 | 968.5000 | 968.5000 | 0.00% | - | - |
| 09/28/2026 | 982.0000 | 982.5000 | 968.5000 | 968.5000 | -0.41% | - | - |
| 09/25/2026 | 976.5000 | 976.5000 | 969.5000 | 972.5000 | +0.36% | - | - |
| 09/24/2026 | 968.0000 | 969.0000 | 968.0000 | 969.0000 | -0.82% | - | - |
| 09/23/2026 | 971.5000 | 977.0000 | 971.5000 | 977.0000 | -0.05% | - | - |
| 09/22/2026 | 976.5000 | 977.5000 | 974.5000 | 977.5000 | +1.30% | - | - |
| 09/21/2026 | 953.0000 | 965.0000 | 952.0000 | 965.0000 | +1.95% | - | - |
| 09/18/2026 | 941.5000 | 946.5000 | 941.5000 | 946.5000 | +0.32% | - | - |
| 09/17/2026 | 949.5000 | 950.5000 | 943.5000 | 943.5000 | -0.21% | - | - |
| 09/16/2026 | 954.5000 | 954.5000 | 945.5000 | 945.5000 | -0.16% | - | - |
| 09/15/2026 | 964.0000 | 971.5000 | 947.0000 | 947.0000 | -1.46% | - | - |
| 09/14/2026 | 984.0000 | 990.0000 | 961.0000 | 961.0000 | -2.24% | - | - |
| 09/11/2026 | 974.0000 | 983.0000 | 974.0000 | 983.0000 | +1.03% | - | - |
| 09/10/2026 | 970.5000 | 977.5000 | 970.5000 | 973.0000 | -1.17% | - | - |
| 09/09/2026 | 984.5000 | 984.5000 | 984.5000 | 984.5000 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.