| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.2800 | 0.00% | 0.0000 |
| 05/05/2026, 11:00:41 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10.4000 | 10.4000 | 10.2800 | 10.2800 | -0.39% | 4,160 | 400 |
| 04/30/2026 | 10.0600 | 10.3200 | 10.0600 | 10.3200 | +2.58% | - | - |
| 04/29/2026 | 10.1600 | 10.1600 | 10.0600 | 10.0600 | -0.98% | - | - |
| 04/28/2026 | 10.0400 | 10.2000 | 10.0400 | 10.1600 | +0.79% | - | - |
| 04/27/2026 | 10.1800 | 10.1800 | 10.0800 | 10.0800 | -0.79% | - | - |
| 04/24/2026 | 10.0800 | 10.1600 | 10.0200 | 10.1600 | +0.99% | - | - |
| 04/23/2026 | 9.7600 | 10.0600 | 9.7600 | 10.0600 | +3.39% | - | - |
| 04/22/2026 | 9.8500 | 9.8500 | 9.6900 | 9.7300 | -2.11% | - | - |
| 04/21/2026 | 9.9100 | 9.9700 | 9.8100 | 9.9400 | -0.30% | 824 | 84 |
| 04/20/2026 | 9.8400 | 10.0800 | 9.8400 | 9.9700 | +2.05% | - | - |
| 04/17/2026 | 9.7400 | 9.7700 | 9.7200 | 9.7700 | -0.91% | - | - |
| 04/16/2026 | 10.2400 | 10.2400 | 9.8600 | 9.8600 | -0.20% | - | - |
| 04/15/2026 | 10.2400 | 10.2400 | 9.8800 | 9.8800 | -4.26% | - | - |
| 04/14/2026 | 10.5000 | 10.5000 | 10.2600 | 10.3200 | +5.74% | - | - |
| 04/13/2026 | 10.1600 | 10.1600 | 9.7600 | 9.7600 | -6.15% | 36,927 | 3,778 |
| 04/10/2026 | 10.1400 | 10.4000 | 10.1400 | 10.4000 | +2.36% | - | - |
| 04/09/2026 | 10.3200 | 10.3200 | 10.1600 | 10.1600 | -3.42% | - | - |
| 04/08/2026 | 10.6200 | 10.6200 | 10.5200 | 10.5200 | +4.78% | - | - |
| 04/07/2026 | 10.1400 | 10.1400 | 10.0400 | 10.0400 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.