LastChg. % 1DChg. Abs.
95.3500-0.52%-0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/202698.300099.350095.200095.3500-0.52%478,0334,912
02/27/202695.550096.500093.900095.8500+1.27%96,4771,020
02/26/202695.450095.450093.650094.6500+0.64%137,1401,454
02/25/202696.750096.750094.050094.0500-3.04%18,910200
02/24/202696.600097.150096.050097.0000-0.61%--
02/23/202699.300099.300097.600097.6000-2.25%88,954906
02/20/202697.4500100.900097.450099.8500+1.42%--
02/19/202697.500098.450096.350098.4500-1.30%1932
02/18/202697.500099.750097.350099.7500+2.10%118,8811,210
02/17/202696.200097.700096.050097.7000-0.56%1932
02/16/202693.450098.250093.450098.2500+6.16%189,1131,966
02/13/202689.150092.550089.150092.5500+2.27%1852
02/12/202695.500095.500090.300090.5000-1.58%1812
02/11/202694.000095.100091.950091.9500-2.65%81,091876
02/10/202694.300095.050094.300094.4500-0.74%3794
02/09/202693.750095.150092.900095.1500+4.27%12,487132
02/06/202690.600092.100090.450091.2500+1.22%124,8531,364
02/05/202690.950092.950089.850090.1500-1.96%350,3073,842
02/04/202699.600099.600091.950091.9500-8.78%65,427688
02/03/202698.4000100.800097.8000100.8000+4.24%3914
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas