LastChg. % 1DChg. Abs.
66.5500+3.66%+2.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202575.900077.250075.400075.8500-0.91%59,425776
11/06/202574.300074.400072.650072.6500-4.22%--
11/07/202572.700072.700070.550070.6000-2.82%13,987194
11/10/202572.950074.250072.950073.7000+4.39%41,174558
11/11/202571.500073.150071.500071.9000-2.44%--
11/12/202571.850072.200071.100071.3500-0.76%--
11/13/202571.650072.300071.000071.0000-0.49%--
11/14/202570.900071.300069.300071.3000+0.42%1402
11/17/202570.550070.550068.000068.7000-3.65%57,120840
11/18/202566.750067.100066.300066.7000-2.91%19,067286
11/19/202567.000067.800066.600066.6000-0.15%48,444722
11/20/202567.500067.500063.950064.5500-3.08%--
11/21/202561.200061.800061.200061.8000-4.26%--
11/24/202558.050058.050057.350057.9500-6.23%14,976258
11/25/202559.000060.400059.000060.1500+3.80%60,3511,008
11/26/202563.300063.350063.300063.3500+5.32%1272
11/27/202564.400068.100064.400068.1000+7.50%1,05216
11/28/202568.150068.150064.750065.0500-4.48%--
12/01/202564.850064.850062.300062.3000-4.23%3,79560
12/02/202561.700063.500061.700063.5000+1.93%--
12/03/202563.900064.950063.900064.2000+1.10%2,59840
12/04/202565.850066.550064.100066.5500+3.66%4,72772
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas