| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9950 | -3.62% | -0.1500 |
| 07/03/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4.0500 | 4.0600 | 3.9950 | 3.9950 | -3.62% | - | - |
| 07/02/2026 | 3.9600 | 4.1450 | 3.9050 | 4.1450 | +3.50% | - | - |
| 07/01/2026 | 3.9550 | 4.0050 | 3.8450 | 4.0050 | +2.04% | 47 | 12 |
| 06/30/2026 | 4.0400 | 4.0550 | 3.9250 | 3.9250 | -1.38% | - | - |
| 06/29/2026 | 4.0750 | 4.1500 | 3.9800 | 3.9800 | -0.38% | - | - |
| 06/26/2026 | 3.9250 | 3.9950 | 3.9250 | 3.9950 | +1.91% | - | - |
| 06/25/2026 | 4.0350 | 4.0450 | 3.9200 | 3.9200 | -4.16% | - | - |
| 06/24/2026 | 4.0900 | 4.0950 | 4.0750 | 4.0900 | +0.62% | - | - |
| 06/23/2026 | 4.0200 | 4.0650 | 3.9850 | 4.0650 | -2.28% | - | - |
| 06/22/2026 | 4.1200 | 4.1600 | 4.0900 | 4.1600 | +0.60% | - | - |
| 06/19/2026 | 4.1350 | 4.1400 | 4.1350 | 4.1350 | +0.85% | - | - |
| 06/18/2026 | 4.1750 | 4.2000 | 4.1000 | 4.1000 | -2.50% | - | - |
| 06/17/2026 | 4.2300 | 4.2400 | 4.2050 | 4.2050 | -1.29% | - | - |
| 06/16/2026 | 4.3650 | 4.3650 | 4.2600 | 4.2600 | -2.29% | - | - |
| 06/15/2026 | 4.3900 | 4.4400 | 4.3600 | 4.3600 | -0.34% | - | - |
| 06/12/2026 | 4.4350 | 4.4650 | 4.3750 | 4.3750 | +0.46% | - | - |
| 06/11/2026 | 4.3700 | 4.4000 | 4.3300 | 4.3550 | -3.33% | - | - |
| 06/10/2026 | 4.4850 | 4.5100 | 4.4300 | 4.5050 | +1.24% | - | - |
| 06/09/2026 | 4.3550 | 4.4500 | 4.3400 | 4.4500 | +2.77% | - | - |
| 06/08/2026 | 4.2650 | 4.3300 | 4.2650 | 4.3300 | -0.46% | - | - |
| 06/05/2026 | 4.4500 | 4.6750 | 4.3500 | 4.3500 | -3.97% | 11,379 | 2,434 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.