| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.1000 | -2.05% | -0.0650 |
| 10/09/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 3.2250 | 3.2250 | 3.1000 | 3.1000 | -2.05% | - | - |
| 10/08/2026 | 3.3700 | 3.3700 | 3.1650 | 3.1650 | -5.66% | - | - |
| 10/07/2026 | 3.3700 | 3.3800 | 3.3450 | 3.3550 | -0.15% | - | - |
| 10/06/2026 | 3.3200 | 3.3700 | 3.3000 | 3.3600 | +0.90% | - | - |
| 10/05/2026 | 3.2300 | 3.3300 | 3.2250 | 3.3300 | +5.38% | - | - |
| 10/02/2026 | 3.2100 | 3.2300 | 3.1600 | 3.1600 | -1.56% | 76 | 24 |
| 10/01/2026 | 3.3300 | 3.3500 | 3.2100 | 3.2100 | -5.17% | - | - |
| 09/30/2026 | 3.4550 | 3.4800 | 3.3550 | 3.3850 | -4.11% | 67 | 20 |
| 09/29/2026 | 3.5450 | 3.5600 | 3.5300 | 3.5300 | +0.43% | 56 | 16 |
| 09/28/2026 | 3.6100 | 3.6100 | 3.5150 | 3.5150 | -2.63% | 77 | 22 |
| 09/25/2026 | 3.5600 | 3.6100 | 3.5600 | 3.6100 | +0.98% | - | - |
| 09/24/2026 | 3.6250 | 3.6300 | 3.5750 | 3.5750 | -2.05% | - | - |
| 09/23/2026 | 3.7250 | 3.7300 | 3.6500 | 3.6500 | -1.22% | 741 | 200 |
| 09/22/2026 | 3.5400 | 3.6950 | 3.5400 | 3.6950 | +4.97% | - | - |
| 09/21/2026 | 3.4950 | 3.5200 | 3.4950 | 3.5200 | +1.88% | - | - |
| 09/18/2026 | 3.4450 | 3.4750 | 3.4450 | 3.4550 | +0.58% | - | - |
| 09/17/2026 | 3.4550 | 3.4900 | 3.4350 | 3.4350 | +0.88% | 76 | 22 |
| 09/16/2026 | 3.4650 | 3.4800 | 3.4050 | 3.4050 | -1.59% | 111 | 32 |
| 09/15/2026 | 3.6000 | 3.6000 | 3.4600 | 3.4600 | -3.49% | - | - |
| 09/14/2026 | 3.4500 | 3.5850 | 3.4500 | 3.5850 | +2.58% | - | - |
| 09/11/2026 | 3.5750 | 3.6100 | 3.4950 | 3.4950 | -3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.