| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.8050 | -0.52% | -0.0250 |
| 05/29/2026, 17:32:11 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4.8550 | 4.9250 | 4.8050 | 4.8050 | -0.52% | - | - |
| 05/28/2026 | 4.7700 | 4.8300 | 4.7050 | 4.8300 | +0.42% | - | - |
| 05/27/2026 | 4.6500 | 4.8100 | 4.6500 | 4.8100 | +2.67% | - | - |
| 05/26/2026 | 4.6000 | 4.7200 | 4.6000 | 4.6850 | +1.74% | - | - |
| 05/25/2026 | 4.5500 | 4.6100 | 4.5500 | 4.6050 | -0.65% | - | - |
| 05/22/2026 | 4.7250 | 4.7300 | 4.6350 | 4.6350 | +0.76% | - | - |
| 05/21/2026 | 4.6550 | 4.6750 | 4.5900 | 4.6000 | -1.60% | - | - |
| 05/20/2026 | 4.5100 | 4.6750 | 4.5100 | 4.6750 | +5.17% | - | - |
| 05/19/2026 | 4.4700 | 4.4800 | 4.4450 | 4.4450 | +0.57% | - | - |
| 05/18/2026 | 4.5800 | 4.5800 | 4.4200 | 4.4200 | -3.81% | - | - |
| 05/15/2026 | 4.7350 | 4.8000 | 4.5950 | 4.5950 | -2.55% | 1,469 | 306 |
| 05/14/2026 | 4.6850 | 4.7150 | 4.6750 | 4.7150 | +5.25% | - | - |
| 05/13/2026 | 4.6250 | 4.6650 | 4.4800 | 4.4800 | -2.29% | - | - |
| 05/12/2026 | 4.6550 | 4.7500 | 4.5850 | 4.5850 | -2.96% | - | - |
| 05/11/2026 | 4.7600 | 4.7750 | 4.6550 | 4.7250 | +0.32% | - | - |
| 05/08/2026 | 4.8650 | 4.8700 | 4.7100 | 4.7100 | -4.37% | - | - |
| 05/07/2026 | 4.9300 | 4.9600 | 4.8900 | 4.9250 | -1.30% | - | - |
| 05/06/2026 | 4.8850 | 4.9900 | 4.8200 | 4.9900 | +1.53% | - | - |
| 05/05/2026 | 5.1100 | 5.1100 | 4.9150 | 4.9150 | -4.75% | - | - |
| 05/04/2026 | 5.2500 | 5.3200 | 5.1600 | 5.1600 | -2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.