| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.5100 | -4.67% | -0.2700 |
| 03/20/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6.5500 | 6.5600 | 6.4000 | 6.4300 | -3.31% | - | - |
| 02/24/2026 | 6.3600 | 6.6200 | 6.3600 | 6.6200 | +2.95% | - | - |
| 02/25/2026 | 6.7000 | 6.8300 | 6.7000 | 6.7200 | +1.51% | - | - |
| 02/26/2026 | 6.6800 | 6.7600 | 6.6000 | 6.7600 | +0.60% | - | - |
| 02/27/2026 | 6.8000 | 6.8000 | 6.7000 | 6.7400 | -0.30% | 16,176 | 2,400 |
| 03/02/2026 | 6.5300 | 6.5300 | 6.3600 | 6.3600 | -5.64% | - | - |
| 03/03/2026 | 6.4100 | 6.4400 | 6.3400 | 6.3600 | 0.00% | 27,933 | 4,370 |
| 03/04/2026 | 6.2900 | 6.4800 | 6.2900 | 6.4800 | +1.89% | 14,846 | 2,338 |
| 03/05/2026 | 6.3500 | 6.4400 | 6.2700 | 6.4400 | -0.62% | - | - |
| 03/06/2026 | 6.1100 | 6.2000 | 5.9900 | 6.1000 | -5.28% | - | - |
| 03/09/2026 | 6.1700 | 6.1700 | 5.9900 | 6.0500 | -0.82% | - | - |
| 03/10/2026 | 6.0500 | 6.4200 | 6.0500 | 6.3100 | +4.30% | - | - |
| 03/11/2026 | 6.2400 | 6.3300 | 6.2400 | 6.2700 | -0.63% | - | - |
| 03/12/2026 | 6.1200 | 6.2600 | 6.0800 | 6.0800 | -3.03% | - | - |
| 03/13/2026 | 6.1200 | 6.1800 | 6.0000 | 6.0000 | -1.32% | 3,869 | 626 |
| 03/16/2026 | 6.0400 | 6.1000 | 5.9600 | 6.0000 | 0.00% | - | - |
| 03/17/2026 | 5.8800 | 6.1000 | 5.8800 | 6.0100 | +0.17% | - | - |
| 03/18/2026 | 6.0400 | 6.0700 | 5.9500 | 5.9500 | -1.00% | - | - |
| 03/19/2026 | 5.9600 | 5.9600 | 5.6800 | 5.7800 | -2.86% | - | - |
| 03/20/2026 | 5.7300 | 5.7500 | 5.5000 | 5.5100 | -4.67% | 1,694 | 308 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.