LastChg. % 1DChg. Abs.
6.74000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202510.510011.025010.420011.0250+0.96%15,1231,442
11/06/202511.060011.060010.705010.7050-2.90%50,6974,643
11/07/202510.600010.600010.270010.2700-4.06%14,9191,453
11/10/202511.195011.195011.040011.0400+7.50%32,2042,905
11/11/202511.550011.550011.140011.1400+0.91%32,4082,905
11/12/202511.285011.385010.740010.7400-3.59%1,09598
11/13/202510.505010.50509.88409.8840-7.97%42,7024,233
11/14/20259.38009.55608.98609.4380-4.51%54,2335,860
11/17/20259.30009.30009.18409.2860-1.61%22,8242,468
11/18/20258.79408.93608.74408.8240-4.98%61,4696,940
11/19/20258.76408.89008.76408.8440+0.23%12,8471,453
11/20/20258.44608.88008.39608.4400-4.57%25,0142,905
11/21/20257.86207.95607.77007.7700-7.94%6,931871
11/24/20258.12008.12007.97008.1100+4.38%11,7811,453
11/25/20258.44808.44808.12008.1260+0.20%10,2431,260
11/26/20258.37008.68808.37008.6660+6.65%--
11/27/20257.60007.89407.53407.7460-10.62%91,18111,748
11/28/20257.72607.74607.20007.2000-7.05%26,1983,433
12/01/20256.77006.89006.74006.7400-6.39%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas