| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 523.0000 | -0.95% | -5.0000 |
| 09/07/2026, 15:30:40 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:23 | 522.6000 | - | - | - | Reference Price |
| 09:52:22 | 520.2000 | 18 | 9,363.60 | 18 | Continuous Trading |
| 11:00:36 | 520.0000 | - | - | 18 | Reference Price |
| 11:41:19 | 523.4000 | 13 | 6,804.20 | 31 | Continuous Trading |
| 13:00:40 | 521.6000 | - | - | 31 | Reference Price |
| 15:03:39 | 519.6000 | 7 | 3,637.20 | 38 | Continuous Trading |
| 15:30:40 | 523.0000 | - | - | 38 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover